Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2441 超豐股價近高PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.6 +0.3 +0.71% 42.3 42.35 42.8 42.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3371,436 萬 312 1.1 張/筆 42.58 元 11.61 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4071,730 萬 297 1.4 張/筆 42.46 元 -0.4 (-0.94%)

連漲連跌統計: 首日上漲  ( +0.3元 / +0.71%)        
財報評分: 最新72分 / 平均74分        上市指數: 10652.55 (-54.17 / -0.51%)

(2441) 超豐 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192642.6+0.6+1.43%1.4614.5729.1458.2887.42116.6145.7
W192542+0.45+1.08%1.4414.5629.1158.2387.34116.5145.6
W192441.55+0.25+0.61%1.4314.5429.0958.1887.27116.4145.4
W192341.3-0.05-0.12%1.4214.5329.0658.1387.19116.3145.3
W192241.35+1.05+2.61%1.4214.5229.0458.0887.12116.2145.2
W192140.3+0.1+0.25%1.3914.5129.0158.0387.04116.1145.1
W192040.2-1.3-3.13%1.3914.4928.9957.9886.97116144.9
W191941.5-2.05-4.71%1.4314.4828.9657.9386.89115.9144.8
W191843.55-0.15-0.34%1.514.4728.9457.8886.82115.8144.7
W191743.7+1.55+3.68%1.5114.4628.9157.8386.74115.7144.6
W191642.15+0.1+0.24%1.4614.4428.8957.7886.66115.6144.4
W191542.05-0.6-1.41%1.4614.4328.8657.7386.59115.5144.3
W191442.65+0.15+0.35%1.4814.4228.8457.6886.51115.4144.2
W191342.5-0.05-0.12%1.4814.4128.8157.6286.44115.2144.1
W191242.55+1.15+2.78%1.4814.3928.7957.5786.36115.1143.9
W191141.4-0.95-2.24%1.4414.3828.7657.5286.29115143.8
W191042.35+0.05+0.12%1.4714.3728.7457.4786.21114.9143.7
W190942.3+0.3+0.71%1.4714.3628.7157.4286.13114.8143.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190842+1+2.44%1.4614.3428.6957.3786.06114.7143.4
W190741+0.25+0.61%1.4314.3328.6657.3285.98114.6143.3
W190540.75-0.25-0.61%1.4214.3228.6457.2785.91114.5143.2
W190441+0.35+0.86%1.4314.3128.6157.2285.83114.4143.1
W190340.65+0.35+0.87%1.4214.2928.5957.1785.76114.3142.9
W190240.3+0.15+0.37%1.4114.2828.5657.1285.68114.2142.8
W190140.15-2.8-6.52%1.4114.2728.5457.0785.61114.1142.7
W185242.95+4.7+12.3%1.5114.2628.5157.0285.53114142.6
W185138.25-1.2-3.04%1.3414.2428.4956.9785.46113.9142.4
W185039.45-0.85-2.11%1.3914.2328.4656.9385.39113.9142.3
W184940.3-1.5-3.59%1.4214.2228.4456.8885.32113.8142.2
W184841.8+1.4+3.47%1.4714.2128.4256.8385.25113.7142.1
W184740.4-1.3-3.12%1.4214.228.3956.7985.18113.6142
W184641.7+0.5+1.21%1.4714.1828.3756.7485.11113.5141.8
W184541.2-0.1-0.24%1.4514.1728.3556.6985.04113.4141.7
W184441.3+2.9+7.55%1.4614.1628.3256.6484.97113.3141.6
W184338.4-4.55-10.6%1.3614.1528.356.684.9113.2141.5
W184242.95-0.7-1.6%1.5214.1428.2856.5584.83113.1141.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184143.65-4.05-8.49%1.5514.1328.2556.584.76113141.3
W184047.7-2.7-5.36%1.6914.1128.2356.4684.69112.9141.1
W183950.4+0.3+0.6%1.7914.128.256.4184.62112.8141
W183850.1-0.3-0.6%1.7814.0928.1856.3684.54112.7140.9
W183750.4-0.7-1.37%1.7914.0828.1656.3284.47112.6140.8
W183651.1-1.2-2.29%1.8214.0728.1356.2784.4112.5140.7
W183552.3+2.1+4.18%1.8614.0628.1156.2284.33112.4140.6
W183450.2-3.3-6.17%1.7914.0428.0956.1884.26112.4140.4
W183353.5-0.8-1.47%1.9114.0328.0656.1384.19112.3140.3
W183254.3+0.6+1.12%1.9414.0228.0456.0884.12112.2140.2
W183153.7+0.3+0.56%1.9214.0128.0256.0384.05112.1140.1
W183053.4+0.9+1.71%1.911427.9955.9983.98112140
W182952.500%1.8813.9927.9755.9483.91111.9139.9
W182852.5-0.8-1.5%1.8813.9727.9555.8983.84111.8139.7
W182753.3-0.8-1.48%1.9113.9627.9255.8583.77111.7139.6
W182654.1+0.1+0.19%1.9413.9527.955.883.7111.6139.5
W182554-0.4-0.74%1.9413.9427.8855.7583.63111.5139.4
W182454.4+0.2+0.37%1.9513.9327.8555.7183.56111.4139.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182354.2+0.3+0.56%1.9513.9127.8355.6683.49111.3139.1
W182253.9-0.4-0.74%1.9413.927.8155.6183.42111.2139
W182154.3+0.2+0.37%1.9513.8927.7855.5783.35111.1138.9
W182054.1+0.4+0.74%1.9513.8827.7655.5283.28111138.8
W181953.7+0.9+1.7%1.9413.8727.7455.4783.21110.9138.7
W181852.8-0.3-0.56%1.9113.8627.7155.4283.14110.8138.6
W181753.1-3.6-6.35%1.9213.8427.6955.3883.07110.8138.4
W181656.7-0.2-0.35%2.0513.8327.6755.3383110.7138.3
W181556.9+0.5+0.89%2.0613.8227.6455.2882.93110.6138.2
W181456.4-0.9-1.57%2.0413.8127.6255.2482.86110.5138.1
W181357.3+0.9+1.6%2.0813.827.655.1982.78110.4138
W181256.4-0.4-0.7%2.0513.7927.5755.1482.71110.3137.9
W181156.8-0.5-0.87%2.0613.7727.5555.182.64110.2137.7
W181057.3+0.3+0.53%2.0813.7627.5255.0582.57110.1137.6
W180957+1.6+2.89%2.0713.7527.55582.5110137.5
W180855.4+0.9+1.65%2.0213.7427.4854.9682.43109.9137.4
W180754.500%1.9913.7327.4554.9182.36109.8137.3
W180654.5-1.5-2.68%1.9913.7227.4354.8682.29109.7137.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180556+1.3+2.38%2.0413.727.4154.8182.22109.6137
W180454.7+0.8+1.48%213.6927.3854.7782.15109.5136.9
W180353.9-0.4-0.74%1.9713.6827.3654.7282.08109.4136.8
W180254.3+1.5+2.84%1.9913.6727.3454.6782.01109.3136.7
W180152.8+0.7+1.34%1.9313.6627.3154.6381.94109.3136.6
W175252.1-0.1-0.19%1.9113.6427.2954.5881.87109.2136.4
W175152.2+0.7+1.36%1.9113.6327.2654.5281.78109136.3
W175051.5+0.2+0.39%1.8913.6127.2354.4681.68108.9136.1
W174951.3-0.1-0.19%1.8913.627.254.3981.59108.8136
W174851.4-1.5-2.84%1.8913.5827.1754.3381.5108.7135.8
W174752.9-0.4-0.75%1.9513.5727.1354.2781.4108.5135.7
W174653.3-0.3-0.56%1.9713.5527.154.2181.31108.4135.5
W174553.6-0.1-0.19%1.9813.5427.0754.1481.22108.3135.4
W174453.7-0.7-1.29%1.9913.5227.0454.0881.12108.2135.2
W174354.4+0.6+1.12%2.0113.527.0154.0281.03108135
W174253.8+0.6+1.13%1.9913.4926.9853.9680.94107.9134.9
W174153.2+1.9+3.7%1.9713.4726.9553.8980.84107.8134.7
W174051.3+1+1.99%1.9113.4626.9253.8380.75107.7134.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173950.3+0.8+1.62%1.8713.4426.8853.7780.66107.5134.4
W173849.5-0.1-0.2%1.8413.4326.8553.7180.56107.4134.3
W173749.6+1.45+3.01%1.8513.4126.8253.6580.47107.3134.1
W173648.15-0.15-0.31%1.813.426.7953.5880.37107.2134
W173548.300%1.813.3826.7653.5280.28107133.8
W173448.3-2.6-5.11%1.8113.3626.7353.4680.19106.9133.6
W173350.9+0.5+0.99%1.9113.3526.753.480.09106.8133.5
W173250.4-1.4-2.7%1.8913.3326.6753.3380106.7133.3
W173151.8+0.5+0.97%1.9413.3226.6453.2779.91106.5133.2
W173051.3-1-1.91%1.9313.326.653.2179.81106.4133
W172952.3+1.5+2.95%1.9713.2926.5753.1579.72106.3132.9
W172850.8+1.45+2.94%1.9113.2726.5453.0879.63106.2132.7
W172749.35-0.05-0.1%1.8613.2626.5153.0279.53106132.6
W172649.4-1.3-2.56%1.8713.2426.4852.9679.44105.9132.4
W172550.7+2.6+5.41%1.9213.2226.4552.979.35105.8132.2
W172448.1-0.95-1.94%1.8213.2126.4252.8479.25105.7132.1
W172349.05+2.35+5.03%1.8613.1926.3952.7779.16105.5131.9
W172246.7+2.2+4.94%1.7713.1826.3652.7179.07105.4131.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172144.5+0.25+0.56%1.6913.1626.3252.6578.97105.3131.6
W172044.25+0.3+0.68%1.6813.1526.2952.5978.88105.2131.5
W171943.95+0.5+1.15%1.6713.1326.2652.5278.79105131.3
W171843.45+1.05+2.48%1.6613.1226.2352.4678.69104.9131.2
W171742.4+0.85+2.05%1.6213.126.252.478.6104.8131
W171641.55-0.3-0.72%1.5913.0826.1752.3478.51104.7130.8
W171541.85+0.3+0.72%1.613.0726.1452.2778.41104.5130.7
W171441.55-0.05-0.12%1.5913.0526.1152.2178.32104.4130.5
W171341.6-0.6-1.42%1.613.0426.0852.1578.23104.3130.4
W171242.2-0.1-0.24%1.6213.0226.0452.0978.13104.2130.2
W171142.300%1.6313.0126.0152.0378.04104.1130.1
W171042.3+0.4+0.95%1.6312.9925.9851.9677.94103.9129.9
W170941.9+0.2+0.48%1.6112.9825.9551.977.85103.8129.8
W170841.7+1.1+2.71%1.6112.9625.9251.8477.76103.7129.6
W170740.6-0.1-0.25%1.5712.9425.8951.7877.66103.6129.4
W170640.7+0.9+2.26%1.5712.9325.8651.7177.57103.4129.3
W170539.8+0.25+0.63%1.5412.9125.8351.6577.48103.3129.1
W170439.55+0.05+0.13%1.5312.925.7951.5977.38103.2129
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170339.5-0.2-0.5%1.5312.8825.7651.5377.29103.1128.8
W170239.7+0.9+2.32%1.5412.8725.7351.4677.2102.9128.7
W170138.8-0.2-0.51%1.5112.8525.751.477.1102.8128.5
W165339+0.3+0.78%1.5212.8425.6751.3477.01102.7128.4
W165238.7-0.2-0.51%1.5112.8225.6451.2876.92102.6128.2
W165138.9+0.15+0.39%1.5212.8125.6151.2376.84102.5128.1
W165038.75+0.4+1.04%1.5112.7925.5851.1776.75102.3127.9
W164938.35-0.55-1.41%1.512.7825.5651.1176.67102.2127.8
W164838.9+0.45+1.17%1.5212.7625.5351.0576.58102.1127.6
W164738.45-0.05-0.13%1.5112.7525.55176.49102127.5
W164638.5-0.4-1.03%1.5112.7325.4750.9476.41101.9127.3
W164538.9-0.8-2.02%1.5312.7225.4450.8876.32101.8127.2
W164439.7+0.35+0.89%1.5612.7125.4150.8276.24101.6127.1
W164339.35-0.05-0.13%1.5512.6925.3850.7776.15101.5126.9
W164239.4-1-2.48%1.5512.6825.3550.7176.06101.4126.8
W164140.4+0.5+1.25%1.612.6625.3350.6575.98101.3126.6
W164039.9-0.1-0.25%1.5812.6525.350.675.89101.2126.5
W163940+0.1+0.25%1.5812.6325.2750.5475.81101.1126.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163839.9+0.55+1.4%1.5812.6225.2450.4875.72101126.2
W163739.35+1.35+3.55%1.5612.6125.2150.4275.63100.8126.1
W163638-0.8-2.06%1.5112.5925.1850.3775.55100.7125.9
W163538.8-2.35-5.71%1.5412.5825.1550.3175.46100.6125.8
W163441.15-0.1-0.24%1.6412.5625.1350.2575.38100.5125.6
W163341.25+0.85+2.1%1.6412.5525.150.1975.29100.4125.5
W163240.4+1.2+3.06%1.6112.5325.0750.1475.2100.3125.3
W163139.2+0.65+1.69%1.5712.5225.0450.0875.12100.2125.2
W163038.55+0.6+1.58%1.5412.5125.0150.0275.03100125.1
W162937.95+0.4+1.07%1.5212.4924.9849.9674.9599.93124.9
W162837.55-0.45-1.18%1.512.4824.9549.9174.8699.81124.8
W162738+0.75+2.01%1.5212.4624.9249.8574.7899.7124.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。