Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2441 超豐股價過高PBR近高資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.2 0 0% 48.2 48.05 48.3 47.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7083,405 萬 464 1.5 張/筆 48.06 元 14.83 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3171,527 萬 240 1.3 張/筆 48.12 元 0 (0%)

連漲連跌: 連4平盤  ( 0元 / 0%)        
財報評分: 最新72分 / 平均74分        上市指數: 12118.71 (28.42 / +0.24%)

(2441) 超豐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200448.200%28.381.714.1928.3856.7685.14113.5141.9
W200348.2+1.2+2.55%28.381.714.1928.3856.7685.14113.5141.9
W200247-0.3-0.63%28.381.6614.1928.3856.7685.14113.5141.9
W200147.3-0.5-1.05%28.381.6714.1928.3856.7685.14113.5141.9
W195247.8-0.2-0.42%28.381.6814.1928.3856.7685.14113.5141.9
W195148+1.2+2.56%28.381.6914.1928.3856.7785.15113.5141.9
W195046.8+1.05+2.3%28.391.6514.1928.3956.7785.16113.5141.9
W194945.75-0.2-0.44%28.391.6114.1928.3956.7885.16113.6141.9
W194845.95+0.05+0.11%28.391.6214.228.3956.7885.17113.6142
W194745.9+0.7+1.55%28.391.6214.228.3956.7985.18113.6142
W194645.2-0.1-0.22%28.41.5914.228.456.7985.19113.6142
W194545.3+2.8+6.59%28.41.614.228.456.885.19113.6142
W194442.5-0.25-0.58%28.41.514.228.456.885.2113.6142
W194342.75+0.4+0.94%28.41.5114.228.456.8185.21113.6142
W194242.35+0.1+0.24%28.411.4914.228.4156.8185.22113.6142
W194142.25-0.25-0.59%28.411.4914.228.4156.8285.22113.6142
W194042.5-0.45-1.05%28.411.514.2128.4156.8285.23113.6142.1
W193942.95-0.55-1.26%28.411.5114.2128.4156.8385.24113.7142.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193843.5+1.2+2.84%28.421.5314.2128.4256.8385.25113.7142.1
W193742.3+0.05+0.12%28.421.4914.2128.4256.8485.25113.7142.1
W193642.25+1+2.42%28.421.4914.2128.4256.8485.26113.7142.1
W193541.25-2.7-6.14%28.421.4514.2128.4256.8585.27113.7142.1
W193443.95+0.95+2.21%28.431.5514.2128.4356.8585.28113.7142.1
W193343-1.2-2.71%28.431.5114.2128.4356.8685.29113.7142.1
W193244.2-0.05-0.11%28.431.5514.2228.4356.8685.29113.7142.2
W193144.25-1.15-2.53%28.431.5614.2228.4356.8785.3113.7142.2
W193045.4+1.4+3.18%28.441.614.2228.4456.8785.31113.7142.2
W192944+0.7+1.62%28.441.5514.2228.4456.8885.32113.8142.2
W192843.3+0.5+1.17%28.441.5214.2228.4456.8885.32113.8142.2
W192742.8-0.2-0.47%28.441.514.2228.4456.8985.33113.8142.2
W192643+1+2.38%28.451.5114.2228.4556.8985.34113.8142.2
W192542+0.45+1.08%28.451.4814.2228.4556.985.35113.8142.2
W192441.55+0.25+0.61%28.451.4614.2328.4556.985.35113.8142.3
W192341.3-0.05-0.12%28.451.4514.2328.4556.9185.36113.8142.3
W192241.35+1.05+2.61%28.461.4514.2328.4656.9185.37113.8142.3
W192140.3+0.1+0.25%28.461.4214.2328.4656.9285.38113.8142.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192040.2-1.3-3.13%28.461.4114.2328.4656.9285.38113.8142.3
W191941.5-2.05-4.71%28.461.4614.2328.4656.9385.39113.9142.3
W191843.55-0.15-0.34%28.471.5314.2328.4756.9385.4113.9142.3
W191743.7+1.55+3.68%28.471.5314.2328.4756.9485.41113.9142.3
W191642.15+0.1+0.24%28.471.4814.2428.4756.9485.42113.9142.4
W191542.05-0.6-1.41%28.471.4814.2428.4756.9585.42113.9142.4
W191442.65+0.15+0.35%28.481.514.2428.4856.9585.43113.9142.4
W191342.5-0.05-0.12%28.481.4914.2428.4856.9685.44113.9142.4
W191242.55+1.15+2.78%28.481.4914.2428.4856.9685.45113.9142.4
W191141.4-0.95-2.24%28.481.4514.2428.4856.9785.45113.9142.4
W191042.35+0.05+0.12%28.491.4914.2428.4956.9785.46113.9142.4
W190942.3+0.3+0.71%28.491.4814.2428.4956.9885.47114142.4
W190842+1+2.44%28.491.4714.2528.4956.9885.48114142.5
W190741+0.25+0.61%28.491.4414.2528.4956.9985.48114142.5
W190540.75-0.25-0.61%28.51.4314.2528.556.9985.49114142.5
W190441+0.35+0.86%28.51.4414.2528.55785.5114142.5
W190340.65+0.35+0.87%28.51.4314.2528.55785.51114142.5
W190240.3+0.15+0.37%28.51.4114.2528.557.0185.51114142.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190140.15-2.8-6.52%28.511.4114.2528.5157.0185.52114142.5
W185242.95+4.7+12.3%28.511.5114.2628.5157.0285.53114142.6
W185138.25-1.2-3.04%28.491.3414.2428.4956.9785.46113.9142.4
W185039.45-0.85-2.11%28.461.3914.2328.4656.9385.39113.9142.3
W184940.3-1.5-3.59%28.441.4214.2228.4456.8885.32113.8142.2
W184841.8+1.4+3.47%28.421.4714.2128.4256.8385.25113.7142.1
W184740.4-1.3-3.12%28.391.4214.228.3956.7985.18113.6142
W184641.7+0.5+1.21%28.371.4714.1828.3756.7485.11113.5141.8
W184541.2-0.1-0.24%28.351.4514.1728.3556.6985.04113.4141.7
W184441.3+2.9+7.55%28.321.4614.1628.3256.6484.97113.3141.6
W184338.4-4.55-10.6%28.31.3614.1528.356.684.9113.2141.5
W184242.95-0.7-1.6%28.281.5214.1428.2856.5584.83113.1141.4
W184143.65-4.05-8.49%28.251.5514.1328.2556.584.76113141.3
W184047.7-2.7-5.36%28.231.6914.1128.2356.4684.69112.9141.1
W183950.4+0.3+0.6%28.21.7914.128.256.4184.62112.8141
W183850.1-0.3-0.6%28.181.7814.0928.1856.3684.54112.7140.9
W183750.4-0.7-1.37%28.161.7914.0828.1656.3284.47112.6140.8
W183651.1-1.2-2.29%28.131.8214.0728.1356.2784.4112.5140.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183552.3+2.1+4.18%28.111.8614.0628.1156.2284.33112.4140.6
W183450.2-3.3-6.17%28.091.7914.0428.0956.1884.26112.4140.4
W183353.5-0.8-1.47%28.061.9114.0328.0656.1384.19112.3140.3
W183254.3+0.6+1.12%28.041.9414.0228.0456.0884.12112.2140.2
W183153.7+0.3+0.56%28.021.9214.0128.0256.0384.05112.1140.1
W183053.4+0.9+1.71%27.991.911427.9955.9983.98112140
W182952.500%27.971.8813.9927.9755.9483.91111.9139.9
W182852.5-0.8-1.5%27.951.8813.9727.9555.8983.84111.8139.7
W182753.3-0.8-1.48%27.921.9113.9627.9255.8583.77111.7139.6
W182654.1+0.1+0.19%27.91.9413.9527.955.883.7111.6139.5
W182554-0.4-0.74%27.881.9413.9427.8855.7583.63111.5139.4
W182454.4+0.2+0.37%27.851.9513.9327.8555.7183.56111.4139.3
W182354.2+0.3+0.56%27.831.9513.9127.8355.6683.49111.3139.1
W182253.9-0.4-0.74%27.811.9413.927.8155.6183.42111.2139
W182154.3+0.2+0.37%27.781.9513.8927.7855.5783.35111.1138.9
W182054.1+0.4+0.74%27.761.9513.8827.7655.5283.28111138.8
W181953.7+0.9+1.7%27.741.9413.8727.7455.4783.21110.9138.7
W181852.8-0.3-0.56%27.711.9113.8627.7155.4283.14110.8138.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181753.1-3.6-6.35%27.691.9213.8427.6955.3883.07110.8138.4
W181656.7-0.2-0.35%27.672.0513.8327.6755.3383110.7138.3
W181556.9+0.5+0.89%27.642.0613.8227.6455.2882.93110.6138.2
W181456.4-0.9-1.57%27.622.0413.8127.6255.2482.86110.5138.1
W181357.3+0.9+1.6%27.62.0813.827.655.1982.78110.4138
W181256.4-0.4-0.7%27.572.0513.7927.5755.1482.71110.3137.9
W181156.8-0.5-0.87%27.552.0613.7727.5555.182.64110.2137.7
W181057.3+0.3+0.53%27.522.0813.7627.5255.0582.57110.1137.6
W180957+1.6+2.89%27.52.0713.7527.55582.5110137.5
W180855.4+0.9+1.65%27.482.0213.7427.4854.9682.43109.9137.4
W180754.500%27.451.9913.7327.4554.9182.36109.8137.3
W180654.5-1.5-2.68%27.431.9913.7227.4354.8682.29109.7137.2
W180556+1.3+2.38%27.412.0413.727.4154.8182.22109.6137
W180454.7+0.8+1.48%27.38213.6927.3854.7782.15109.5136.9
W180353.9-0.4-0.74%27.361.9713.6827.3654.7282.08109.4136.8
W180254.3+1.5+2.84%27.341.9913.6727.3454.6782.01109.3136.7
W180152.8+0.7+1.34%27.311.9313.6627.3154.6381.94109.3136.6
W175252.1-0.1-0.19%27.291.9113.6427.2954.5881.87109.2136.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175152.2+0.7+1.36%27.261.9113.6327.2654.5281.78109136.3
W175051.5+0.2+0.39%27.231.8913.6127.2354.4681.68108.9136.1
W174951.3-0.1-0.19%27.21.8913.627.254.3981.59108.8136
W174851.4-1.5-2.84%27.171.8913.5827.1754.3381.5108.7135.8
W174752.9-0.4-0.75%27.131.9513.5727.1354.2781.4108.5135.7
W174653.3-0.3-0.56%27.11.9713.5527.154.2181.31108.4135.5
W174553.6-0.1-0.19%27.071.9813.5427.0754.1481.22108.3135.4
W174453.7-0.7-1.29%27.041.9913.5227.0454.0881.12108.2135.2
W174354.4+0.6+1.12%27.012.0113.527.0154.0281.03108135
W174253.8+0.6+1.13%26.981.9913.4926.9853.9680.94107.9134.9
W174153.2+1.9+3.7%26.951.9713.4726.9553.8980.84107.8134.7
W174051.3+1+1.99%26.921.9113.4626.9253.8380.75107.7134.6
W173950.3+0.8+1.62%26.881.8713.4426.8853.7780.66107.5134.4
W173849.5-0.1-0.2%26.851.8413.4326.8553.7180.56107.4134.3
W173749.6+1.45+3.01%26.821.8513.4126.8253.6580.47107.3134.1
W173648.15-0.15-0.31%26.791.813.426.7953.5880.37107.2134
W173548.300%26.761.813.3826.7653.5280.28107133.8
W173448.3-2.6-5.11%26.731.8113.3626.7353.4680.19106.9133.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173350.9+0.5+0.99%26.71.9113.3526.753.480.09106.8133.5
W173250.4-1.4-2.7%26.671.8913.3326.6753.3380106.7133.3
W173151.8+0.5+0.97%26.641.9413.3226.6453.2779.91106.5133.2
W173051.3-1-1.91%26.61.9313.326.653.2179.81106.4133
W172952.3+1.5+2.95%26.571.9713.2926.5753.1579.72106.3132.9
W172850.8+1.45+2.94%26.541.9113.2726.5453.0879.63106.2132.7
W172749.35-0.05-0.1%26.511.8613.2626.5153.0279.53106132.6
W172649.4-1.3-2.56%26.481.8713.2426.4852.9679.44105.9132.4
W172550.7+2.6+5.41%26.451.9213.2226.4552.979.35105.8132.2
W172448.1-0.95-1.94%26.421.8213.2126.4252.8479.25105.7132.1
W172349.05+2.35+5.03%26.391.8613.1926.3952.7779.16105.5131.9
W172246.7+2.2+4.94%26.361.7713.1826.3652.7179.07105.4131.8
W172144.5+0.25+0.56%26.321.6913.1626.3252.6578.97105.3131.6
W172044.25+0.3+0.68%26.291.6813.1526.2952.5978.88105.2131.5
W171943.95+0.5+1.15%26.261.6713.1326.2652.5278.79105131.3
W171843.45+1.05+2.48%26.231.6613.1226.2352.4678.69104.9131.2
W171742.4+0.85+2.05%26.21.6213.126.252.478.6104.8131
W171641.55-0.3-0.72%26.171.5913.0826.1752.3478.51104.7130.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171541.85+0.3+0.72%26.141.613.0726.1452.2778.41104.5130.7
W171441.55-0.05-0.12%26.111.5913.0526.1152.2178.32104.4130.5
W171341.6-0.6-1.42%26.081.613.0426.0852.1578.23104.3130.4
W171242.2-0.1-0.24%26.041.6213.0226.0452.0978.13104.2130.2
W171142.300%26.011.6313.0126.0152.0378.04104.1130.1
W171042.3+0.4+0.95%25.981.6312.9925.9851.9677.94103.9129.9
W170941.9+0.2+0.48%25.951.6112.9825.9551.977.85103.8129.8
W170841.7+1.1+2.71%25.921.6112.9625.9251.8477.76103.7129.6
W170740.6-0.1-0.25%25.891.5712.9425.8951.7877.66103.6129.4
W170640.7+0.9+2.26%25.861.5712.9325.8651.7177.57103.4129.3
W170539.8+0.25+0.63%25.831.5412.9125.8351.6577.48103.3129.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。