Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2441 超豐股價近高PBR低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.35 +0.15 +0.36% 42.2 42.2 42.35 41.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0754,533 萬 498 2.2 張/筆 42.17 元 12.46 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
184773.8 萬 152 1.2 張/筆 42.08 元 -0.1 (-0.24%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.36%)        
財報評分: 最新72分 / 平均74分        上市指數: 11180.22 (-6.66 / -0.06%)

(2441) 超豐 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
19M1042.35-0.6-1.4%1.5513.6527.354.681.9109.2136.5
19M0942.95+1.7+4.12%1.5713.7127.4254.8482.26109.7137.1
19M0841.25-3.25-7.3%1.513.7727.5455.0882.63110.2137.7
19M0744.5+1.5+3.49%1.6113.8327.6655.3382.99110.7138.3
19M0643+1.65+3.99%1.5513.8927.7855.5783.35111.1138.9
19M0541.35-1.4-3.27%1.4813.9527.955.8183.72111.6139.5
19M0442.75+0.25+0.59%1.5314.0128.0356.0584.08112.1140.1
19M0342.5+0.2+0.47%1.5114.0728.1556.2984.44112.6140.7
19M0242.3+1.55+3.8%1.514.1328.2756.5484.8113.1141.3
19M0140.75-2.2-5.12%1.4414.1928.3956.7885.17113.6141.9
18M1242.95+1.15+2.75%1.5114.2628.5157.0285.53114142.6
18M1141.8+3.3+8.57%1.4714.228.4156.8285.22113.6142
18M1038.5-11.9-23.6%1.3614.1528.3156.6184.92113.2141.5
18M0950.4-1.9-3.63%1.7914.128.256.4184.62112.8141
18M0852.3-0.9-1.69%1.8614.0528.156.2184.31112.4140.5
18M0753.2-0.9-1.66%1.914285684.01112140
18M0654.1-0.2-0.37%1.9413.9527.955.883.7111.6139.5
18M0554.3+0.5+0.93%1.9513.927.855.683.4111.2139
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
18M0453.8-3.5-6.11%1.9413.8527.755.3983.09110.8138.5
18M0357.3+0.5+0.88%2.0813.827.655.1982.78110.4138
18M0256.8+0.1+0.18%2.0713.7527.4954.9982.48110137.5
18M0156.7+4.6+8.83%2.0713.727.3954.7882.18109.6137
17M1252.1+0.2+0.39%1.9113.6427.2954.5881.87109.2136.4
17M1151.9-3.8-6.82%1.9113.5827.1654.3181.46108.6135.8
17M1055.7+5.4+10.7%2.0613.5127.0254.0481.06108.1135.1
17M0950.3+2+4.14%1.8713.4426.8853.7780.66107.5134.4
17M0848.3-2.9-5.66%1.8113.3826.7553.580.25107133.8
17M0751.2+1.8+3.64%1.9213.3126.6253.2379.84106.5133.1
17M0649.4+4.7+10.5%1.8713.2426.4852.9679.44105.9132.4
17M0544.7+2.3+5.42%1.713.1726.3452.6979.04105.4131.7
17M0442.4+0.8+1.92%1.6213.126.2152.4278.63104.8131
17M0341.6-0.1-0.24%1.613.0426.0852.1578.23104.3130.4
17M0241.7+2.15+5.44%1.6112.9725.9451.8877.82103.8129.7
17M0139.55+0.55+1.41%1.5312.925.851.6177.41103.2129
16M1239+0.5+1.3%1.5212.8425.6751.3477.01102.7128.4
16M1138.5-1.35-3.39%1.5112.7725.5551.0976.64102.2127.7
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
16M1039.85-0.05-0.13%1.5712.7125.4250.8476.26101.7127.1
16M0939.9+1.25+3.23%1.5812.6525.350.675.89101.2126.5
16M0838.65-0.55-1.4%1.5412.5925.1750.3575.52100.7125.9
16M0739.2+1.4+3.7%1.5612.5225.0550.175.15100.2125.2
16M0637.8+0.7+1.89%1.5212.4624.9249.8574.7899.7124.6
16M0537.1+0.3+0.82%1.512.424.849.674.499.2124
16M0436.800%1.4912.3424.6849.3574.0398.71123.4
16M0336.8+0.85+2.36%1.512.2824.5549.173.6698.21122.8
16M0235.95+1.5+4.35%1.4712.2124.4348.8673.2897.71122.1
16M0134.45-1.4-3.91%1.4212.1524.348.6172.9197.22121.5
15M1235.85+3.15+9.63%1.4812.0924.1848.3672.5496.72120.9
15M1132.7+0.5+1.55%1.3612.0624.1348.2672.3896.51120.6
15M1032.2+4.1+14.6%1.3412.0424.0848.1572.2296.3120.4
15M0928.1+1.7+6.44%1.1712.0124.0248.0472.0796.09120.1
15M0826.4-3.6-12%1.111.9823.9747.9471.9195.88119.8
15M0730-6.15-17%1.2511.9623.9247.8471.7595.67119.6
15M0636.15-6.15-14.5%1.5111.9323.8647.7371.695.46119.3
15M0542.3+1.05+2.55%1.7811.9123.8147.6271.4495.25119.1
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
15M0441.25-0.15-0.36%1.7411.8823.7647.5271.2895.04118.8
15M0341.4+3.25+8.52%1.7511.8523.7147.4271.1294.83118.5
15M0238.15-0.25-0.65%1.6111.8323.6647.3170.9694.62118.3
15M0138.4-0.05-0.13%1.6311.823.647.270.8194.41118
14M1238.45+2.15+5.92%1.6311.7823.5547.170.6594.2117.8
14M1136.3-1.7-4.47%1.5511.6923.3946.7770.1693.54116.9
14M1038-1.1-2.81%1.6411.6123.2246.4469.6792.89116.1
14M0939.1-1.9-4.63%1.711.5323.0646.1269.1792.23115.3
14M0841+2+5.13%1.7911.4522.8945.7968.6891.57114.5
14M0739-1.2-2.99%1.7211.3622.7345.4668.1990.92113.6
14M0640.2+1.35+3.47%1.7811.2822.5645.1367.6990.26112.8
14M0538.85+3.15+8.82%1.7311.222.444.867.289.6112
14M0435.7+3.4+10.5%1.6111.1222.2444.4766.7188.95111.2
14M0332.3+2.05+6.78%1.4611.0422.0744.1466.2288.29110.4
14M0230.25+1.15+3.95%1.3810.9521.9143.8265.7287.63109.5
14M0129.1+1.6+5.82%1.3410.8721.7443.4965.2386.98108.7
13M1227.5+2.05+8.06%1.2710.7921.5843.1664.7486.32107.9
13M1125.4500%1.1810.7421.4942.9864.4785.96107.4
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
13M1025.4500%1.1910.721.442.864.1985.59107
13M0925.45+0.55+2.21%1.1910.6521.3142.6163.9285.23106.5
13M0824.9-0.35-1.39%1.1710.6121.2242.4363.6584.87106.1
13M0725.25+0.15+0.6%1.210.5621.1342.2563.3884.5105.6
13M0625.1-0.8-3.09%1.1910.5221.0342.0763.184.14105.2
13M0525.9+1.85+7.69%1.2410.4720.9441.8962.8383.78104.7
13M0424.05+0.15+0.63%1.1510.4320.8541.7162.5683.41104.3
13M0323.9-0.15-0.62%1.1510.3820.7641.5262.2983.05103.8
13M0224.05+0.95+4.11%1.1610.3420.6741.3462.0282.69103.4
13M0123.1-1.2-4.94%1.1210.2920.5841.1661.7482.32102.9
12M1224.3+1.8+8%1.1910.2420.4940.9861.4781.96102.4
12M1122.5+0.25+1.12%1.110.220.440.8161.2181.61102
12M1022.25-0.85-3.68%1.110.1620.3240.6360.9581.27101.6
12M0923.1-0.15-0.65%1.1410.1120.2340.4660.6980.92101.1
12M0823.25+0.4+1.75%1.1510.0720.1440.2960.4380.57100.7
12M0722.85+1+4.58%1.1410.0320.0640.1160.1780.23100.3
12M0621.85-1-4.38%1.099.98519.9739.9459.9179.8899.85
12M0522.85-0.1-0.44%1.159.94219.8839.7759.6579.5399.42
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
12M0422.95-2-8.02%1.169.89819.839.5959.3979.1998.98
12M0324.95+1+4.18%1.279.85519.7139.4259.1378.8498.55
12M0223.95-0.55-2.24%1.229.81219.6239.2558.8778.4998.12
12M0124.5+0.5+2.08%1.259.76819.5439.0758.6178.1597.68
11M1224+5.5+29.7%1.239.72519.4538.958.3577.897.25
11M1118.5-2-9.76%0.959.7419.4838.9658.4477.9297.4
11M1020.5-0.6-2.84%1.059.75519.5139.0258.5378.0497.55
11M0921.1+0.2+0.96%1.089.7719.5439.0858.6278.1697.7
11M0820.9-4.15-16.6%1.079.78519.5739.1458.7178.2897.85
11M0725.05-1.65-6.18%1.289.819.639.258.878.498
11M0626.7-0.35-1.29%1.369.81519.6339.2658.8978.5298.15
11M0527.05+0.75+2.85%1.389.8319.6639.3258.9878.6498.3
11M0426.3-0.3-1.13%1.349.84519.6939.3859.0778.7698.45
11M0326.6-1.8-6.34%1.359.8619.7239.4459.1678.8898.6
11M0228.4-1.7-5.65%1.449.87519.7539.559.257998.75
11M0130.1-0.3-0.99%1.529.8919.7839.5659.3479.1298.9
10M1230.4+1.05+3.58%1.539.90519.8139.6259.4379.2499.05
10M1129.35+0.05+0.17%1.499.87619.7539.559.2679.0198.76
交易
月份
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
10M1029.3-2.15-6.84%1.499.84719.6939.3959.0878.7798.47
10M0931.45+2.05+6.97%1.69.81719.6339.2758.978.5498.17
10M0829.4-2.2-6.96%1.59.78819.5839.1558.7378.3197.88
10M0731.6+0.65+2.1%1.629.75919.5239.0458.5578.0797.59
10M0630.95-1.75-5.35%1.599.7319.4638.9258.3877.8497.3
10M0532.7-2.3-6.57%1.699.70119.438.858.277.6197.01
10M0435+2.3+7.03%1.819.67219.3438.6958.0377.3796.72
10M0332.7+1.85+6%1.79.64219.2838.5757.8677.1496.42
10M0230.85+0.55+1.82%1.69.61319.2338.4557.6876.9196.13
10M0130.3-2.45-7.48%1.589.58419.1738.3457.576.6795.84
09M1232.75+1.75+5.65%1.719.55519.1138.2257.3376.4495.55
09M1131-0.4-1.27%1.639.53519.0738.1457.2176.2895.35

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。