Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2441 超豐資料日期: 05/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45.05 +0.1 +0.22% 44.95 45.2 45.3 45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3361,516 萬 271 1.2 張/筆 45.11 元 12.21 1.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3541,585 萬 212 1.7 張/筆 44.76 元 +0.15 (+0.33%)

連漲連跌: 連2漲  ( +0.25元 / +0.56%)        
財報評分: 最新68分 / 平均72分        上市指數: 10997.21 (126.03 / +1.16%)

(2441) 超豐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
20M0545.05-0.45-0.99%30.161.4915.0830.1660.3290.48120.6150.8
20M0445.5+3.5+8.33%29.981.5214.9929.9859.9789.95119.9149.9
20M0342-5.2-11%29.811.4114.929.8159.6289.42119.2149
20M0247.2+0.3+0.64%29.631.5914.8229.6359.2688.9118.5148.2
20M0146.9-0.95-1.99%29.461.5914.7329.4658.9188.37117.8147.3
19M1247.85+1.9+4.13%29.281.6314.6429.2858.5687.84117.1146.4
19M1145.95+3.1+7.23%29.221.5714.6129.2258.4387.65116.9146.1
19M1042.85-0.1-0.23%29.151.4714.5829.1558.387.46116.6145.8
19M0942.95+1.7+4.12%29.091.4814.5429.0958.1887.26116.4145.4
19M0841.25-3.25-7.3%29.021.4214.5129.0258.0587.07116.1145.1
19M0744.5+1.5+3.49%28.961.5414.4828.9657.9286.88115.8144.8
19M0643+1.65+3.99%28.91.4914.4528.957.7986.68115.6144.5
19M0541.35-1.4-3.27%28.831.4314.4228.8357.6686.49115.3144.2
19M0442.75+0.25+0.59%28.771.4914.3828.7757.5386.3115.1143.8
19M0342.5+0.2+0.47%28.71.4814.3528.757.486.11114.8143.5
19M0242.3+1.55+3.8%28.641.4814.3228.6457.2885.92114.6143.2
19M0140.75-2.2-5.12%28.571.4314.2928.5757.1585.72114.3142.9
18M1242.95+1.15+2.75%28.511.5114.2628.5157.0285.53114142.6
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
18M1141.8+3.3+8.57%28.411.4714.228.4156.8285.22113.6142
18M1038.5-11.9-23.6%28.311.3614.1528.3156.6184.92113.2141.5
18M0950.4-1.9-3.63%28.21.7914.128.256.4184.62112.8141
18M0852.3-0.9-1.69%28.11.8614.0528.156.2184.31112.4140.5
18M0753.2-0.9-1.66%281.914285684.01112140
18M0654.1-0.2-0.37%27.91.9413.9527.955.883.7111.6139.5
18M0554.3+0.5+0.93%27.81.9513.927.855.683.4111.2139
18M0453.8-3.5-6.11%27.71.9413.8527.755.3983.09110.8138.5
18M0357.3+0.5+0.88%27.62.0813.827.655.1982.78110.4138
18M0256.8+0.1+0.18%27.492.0713.7527.4954.9982.48110137.5
18M0156.7+4.6+8.83%27.392.0713.727.3954.7882.18109.6137
17M1252.1+0.2+0.39%27.291.9113.6427.2954.5881.87109.2136.4
17M1151.9-3.8-6.82%27.161.9113.5827.1654.3181.46108.6135.8
17M1055.7+5.4+10.7%27.022.0613.5127.0254.0481.06108.1135.1
17M0950.3+2+4.14%26.881.8713.4426.8853.7780.66107.5134.4
17M0848.3-2.9-5.66%26.751.8113.3826.7553.580.25107133.8
17M0751.2+1.8+3.64%26.621.9213.3126.6253.2379.84106.5133.1
17M0649.4+4.7+10.5%26.481.8713.2426.4852.9679.44105.9132.4
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
17M0544.7+2.3+5.42%26.341.713.1726.3452.6979.04105.4131.7
17M0442.4+0.8+1.92%26.211.6213.126.2152.4278.63104.8131
17M0341.6-0.1-0.24%26.081.613.0426.0852.1578.23104.3130.4
17M0241.7+2.15+5.44%25.941.6112.9725.9451.8877.82103.8129.7
17M0139.55+0.55+1.41%25.81.5312.925.851.6177.41103.2129
16M1239+0.5+1.3%25.671.5212.8425.6751.3477.01102.7128.4
16M1138.5-1.35-3.39%25.551.5112.7725.5551.0976.64102.2127.7
16M1039.85-0.05-0.13%25.421.5712.7125.4250.8476.26101.7127.1
16M0939.9+1.25+3.23%25.31.5812.6525.350.675.89101.2126.5
16M0838.65-0.55-1.4%25.171.5412.5925.1750.3575.52100.7125.9
16M0739.2+1.4+3.7%25.051.5612.5225.0550.175.15100.2125.2
16M0637.8+0.7+1.89%24.921.5212.4624.9249.8574.7899.7124.6
16M0537.1+0.3+0.82%24.81.512.424.849.674.499.2124
16M0436.800%24.681.4912.3424.6849.3574.0398.71123.4
16M0336.8+0.85+2.36%24.551.512.2824.5549.173.6698.21122.8
16M0235.95+1.5+4.35%24.431.4712.2124.4348.8673.2897.71122.1
16M0134.45-1.4-3.91%24.31.4212.1524.348.6172.9197.22121.5
15M1235.85+3.15+9.63%24.181.4812.0924.1848.3672.5496.72120.9
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
15M1132.7+0.5+1.55%24.131.3612.0624.1348.2672.3896.51120.6
15M1032.2+4.1+14.6%24.081.3412.0424.0848.1572.2296.3120.4
15M0928.1+1.7+6.44%24.021.1712.0124.0248.0472.0796.09120.1
15M0826.4-3.6-12%23.971.111.9823.9747.9471.9195.88119.8
15M0730-6.15-17%23.921.2511.9623.9247.8471.7595.67119.6
15M0636.15-6.15-14.5%23.861.5111.9323.8647.7371.695.46119.3
15M0542.3+1.05+2.55%23.811.7811.9123.8147.6271.4495.25119.1
15M0441.25-0.15-0.36%23.761.7411.8823.7647.5271.2895.04118.8
15M0341.4+3.25+8.52%23.711.7511.8523.7147.4271.1294.83118.5
15M0238.15-0.25-0.65%23.661.6111.8323.6647.3170.9694.62118.3
15M0138.4-0.05-0.13%23.61.6311.823.647.270.8194.41118
14M1238.45+2.15+5.92%23.551.6311.7823.5547.170.6594.2117.8
14M1136.3-1.7-4.47%23.391.5511.6923.3946.7770.1693.54116.9
14M1038-1.1-2.81%23.221.6411.6123.2246.4469.6792.89116.1
14M0939.1-1.9-4.63%23.061.711.5323.0646.1269.1792.23115.3
14M0841+2+5.13%22.891.7911.4522.8945.7968.6891.57114.5
14M0739-1.2-2.99%22.731.7211.3622.7345.4668.1990.92113.6
14M0640.2+1.35+3.47%22.561.7811.2822.5645.1367.6990.26112.8
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
14M0538.85+3.15+8.82%22.41.7311.222.444.867.289.6112
14M0435.7+3.4+10.5%22.241.6111.1222.2444.4766.7188.95111.2
14M0332.3+2.05+6.78%22.071.4611.0422.0744.1466.2288.29110.4
14M0230.25+1.15+3.95%21.911.3810.9521.9143.8265.7287.63109.5
14M0129.1+1.6+5.82%21.741.3410.8721.7443.4965.2386.98108.7
13M1227.5+2.05+8.06%21.581.2710.7921.5843.1664.7486.32107.9
13M1125.4500%21.491.1810.7421.4942.9864.4785.96107.4
13M1025.4500%21.41.1910.721.442.864.1985.59107
13M0925.45+0.55+2.21%21.311.1910.6521.3142.6163.9285.23106.5
13M0824.9-0.35-1.39%21.221.1710.6121.2242.4363.6584.87106.1
13M0725.25+0.15+0.6%21.131.210.5621.1342.2563.3884.5105.6
13M0625.1-0.8-3.09%21.031.1910.5221.0342.0763.184.14105.2
13M0525.9+1.85+7.69%20.941.2410.4720.9441.8962.8383.78104.7
13M0424.05+0.15+0.63%20.851.1510.4320.8541.7162.5683.41104.3
13M0323.9-0.15-0.62%20.761.1510.3820.7641.5262.2983.05103.8
13M0224.05+0.95+4.11%20.671.1610.3420.6741.3462.0282.69103.4
13M0123.1-1.2-4.94%20.581.1210.2920.5841.1661.7482.32102.9
12M1224.3+1.8+8%20.491.1910.2420.4940.9861.4781.96102.4
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
12M1122.5+0.25+1.12%20.41.110.220.440.8161.2181.61102
12M1022.25-0.85-3.68%20.321.110.1620.3240.6360.9581.27101.6
12M0923.1-0.15-0.65%20.231.1410.1120.2340.4660.6980.92101.1
12M0823.25+0.4+1.75%20.141.1510.0720.1440.2960.4380.57100.7
12M0722.85+1+4.58%20.061.1410.0320.0640.1160.1780.23100.3
12M0621.85-1-4.38%19.971.099.98519.9739.9459.9179.8899.85
12M0522.85-0.1-0.44%19.881.159.94219.8839.7759.6579.5399.42
12M0422.95-2-8.02%19.81.169.89819.839.5959.3979.1998.98
12M0324.95+1+4.18%19.711.279.85519.7139.4259.1378.8498.55
12M0223.95-0.55-2.24%19.621.229.81219.6239.2558.8778.4998.12
12M0124.5+0.5+2.08%19.541.259.76819.5439.0758.6178.1597.68
11M1224+5.5+29.7%19.451.239.72519.4538.958.3577.897.25
11M1118.5-2-9.76%19.480.959.7419.4838.9658.4477.9297.4
11M1020.5-0.6-2.84%19.511.059.75519.5139.0258.5378.0497.55
11M0921.1+0.2+0.96%19.541.089.7719.5439.0858.6278.1697.7
11M0820.9-4.15-16.6%19.571.079.78519.5739.1458.7178.2897.85
11M0725.05-1.65-6.18%19.61.289.819.639.258.878.498
11M0626.7-0.35-1.29%19.631.369.81519.6339.2658.8978.5298.15
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
11M0527.05+0.75+2.85%19.661.389.8319.6639.3258.9878.6498.3
11M0426.3-0.3-1.13%19.691.349.84519.6939.3859.0778.7698.45
11M0326.6-1.8-6.34%19.721.359.8619.7239.4459.1678.8898.6
11M0228.4-1.7-5.65%19.751.449.87519.7539.559.257998.75
11M0130.1-0.3-0.99%19.781.529.8919.7839.5659.3479.1298.9
10M1230.4+1.05+3.58%19.811.539.90519.8139.6259.4379.2499.05
10M1129.35+0.05+0.17%19.751.499.87619.7539.559.2679.0198.76
10M1029.3-2.15-6.84%19.691.499.84719.6939.3959.0878.7798.47
10M0931.45+2.05+6.97%19.631.69.81719.6339.2758.978.5498.17
10M0829.4-2.2-6.96%19.581.59.78819.5839.1558.7378.3197.88
10M0731.6+0.65+2.1%19.521.629.75919.5239.0458.5578.0797.59
10M0630.95-1.75-5.35%19.461.599.7319.4638.9258.3877.8497.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。