Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
154.5 +3.5 +2.32% 151 152 155 151.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,2446.53 億 2,897 1.5 張/筆 153.8 元 9.81 2.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6612.52 億 1,360 1.2 張/筆 151.7 元 -1.5 (-0.98%)

連漲連跌統計: 首日上漲  ( +3.5元 / +2.32%)        
財報評分: 最新43分 / 平均53分        上市指數: 11162.83 (51.03 / +0.46%)

(2439) 美律 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1942154.5+4.5+3%2.8627.0654.11108.2162.3216.4270.6
W1941150-8.5-5.36%2.782754108162216270
W1940158.5+6.5+4.28%2.9426.9553.9107.8161.7215.6269.5
W1939152+1+0.66%2.8326.953.79107.6161.4215.2269
W1938151-0.5-0.33%2.8126.8453.68107.4161.1214.7268.4
W1937151.5+1+0.66%2.8326.7953.58107.2160.7214.3267.9
W1936150.5+4.5+3.08%2.8126.7453.47106.9160.4213.9267.4
W1935146+0.5+0.34%2.7426.6853.36106.7160.1213.5266.8
W1934145.5-3.5-2.35%2.7326.6353.26106.5159.8213266.3
W1933149-0.5-0.33%2.826.5853.15106.3159.5212.6265.8
W1932149.5-1.5-0.99%2.8226.5253.04106.1159.1212.2265.2
W1931151-12-7.36%2.8526.4752.94105.9158.8211.8264.7
W1930163+1.5+0.93%3.0926.4252.83105.7158.5211.3264.2
W1929161.5-5-3%3.0626.3652.72105.4158.2210.9263.6
W1928166.5-3.5-2.06%3.1626.3152.62105.2157.9210.5263.1
W1927170+1+0.59%3.2426.2652.51105157.5210262.6
W1926169-2-1.17%3.2226.252.4104.8157.2209.6262
W1925171+6.5+3.95%3.2726.1552.3104.6156.9209.2261.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1924164.5+3+1.86%3.1526.152.19104.4156.6208.8261
W1923161.5+4+2.54%3.126.0452.08104.2156.3208.3260.4
W1922157.5-4-2.48%3.0325.9951.98104155.9207.9259.9
W1921161.500%3.1125.9451.87103.7155.6207.5259.4
W1920161.5-11-6.38%3.1225.8851.77103.5155.3207.1258.8
W1919172.5-11-5.99%3.3425.8351.66103.3155206.6258.3
W1918183.5+2.5+1.38%3.5625.7851.55103.1154.7206.2257.8
W1917181+9+5.23%3.5225.7251.45102.9154.3205.8257.2
W1916172+1.5+0.88%3.3525.6751.34102.7154205.4256.7
W1915170.5-2.5-1.45%3.3325.6251.23102.5153.7204.9256.2
W1914173+4+2.37%3.3825.5651.13102.3153.4204.5255.6
W1913169-7-3.98%3.3125.5151.02102153.1204.1255.1
W1912176-0.5-0.28%3.4625.4650.91101.8152.7203.6254.6
W1911176.5-1-0.56%3.4725.450.81101.6152.4203.2254
W1910177.5+13+7.9%3.525.3550.7101.4152.1202.8253.5
W1909164.5+4.5+2.81%3.2525.350.59101.2151.8202.4253
W1908160-4.5-2.74%3.1725.2450.49101151.5201.9252.4
W1907164.5+8.5+5.45%3.2725.1950.38100.8151.1201.5251.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1905156+2.5+1.63%3.125.1450.27100.5150.8201.1251.4
W1904153.5+10+6.97%3.0625.0850.17100.3150.5200.7250.8
W1903143.5+8.5+6.3%2.8725.0350.06100.1150.2200.2250.3
W1902135+15+12.5%2.724.9849.9599.91149.9199.8249.8
W1901120-3-2.44%2.4124.9249.8599.69149.5199.4249.2
W1852123-1-0.81%2.4724.8749.7499.48149.2199248.7
W1851124-6.5-4.98%2.4725.0650.11100.2150.3200.4250.6
W1850130.5+2+1.56%2.5825.2450.48101151.5201.9252.4
W1849128.5-0.5-0.39%2.5325.4350.86101.7152.6203.4254.3
W1848129+9+7.5%2.5225.6251.23102.5153.7204.9256.2
W1847120-2.5-2.04%2.3325.851.6103.2154.8206.4258
W1846122.5-7.5-5.77%2.3625.9951.98104155.9207.9259.9
W1845130-5.5-4.06%2.4826.1752.35104.7157209.4261.7
W1844135.5-4-2.87%2.5726.3652.72105.4158.2210.9263.6
W1843139.5-19.5-12.3%2.6326.5553.09106.2159.3212.4265.5
W1842159+25+18.7%2.9726.7353.46106.9160.4213.9267.3
W1841134-1-0.74%2.4926.9253.84107.7161.5215.4269.2
W1840135-3.5-2.53%2.4927.154.21108.4162.6216.8271
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1839138.5-2.5-1.77%2.5427.2954.58109.2163.7218.3272.9
W1838141-17.5-11%2.5727.4854.96109.9164.9219.8274.8
W1837158.5-0.5-0.31%2.8627.6655.33110.7166221.3276.6
W1836159-7-4.22%2.8527.8555.7111.4167.1222.8278.5
W1835166+25.5+18.1%2.9628.0456.07112.1168.2224.3280.4
W1834140.5-13-8.47%2.4928.2256.44112.9169.3225.8282.2
W1833153.5-4.5-2.85%2.728.4156.82113.6170.5227.3284.1
W1832158-9.5-5.67%2.7628.657.19114.4171.6228.8286
W1831167.5+15+9.84%2.9128.7857.56115.1172.7230.2287.8
W1830152.5+14+10.1%2.6328.9757.94115.9173.8231.7289.7
W1829138.5+8+6.13%2.3829.1558.31116.6174.9233.2291.5
W1828130.500%2.2229.3458.68117.4176234.7293.4
W1827130.5-2.5-1.88%2.2129.5359.05118.1177.2236.2295.3
W1826133-8.5-6.01%2.2429.7159.42118.8178.3237.7297.1
W1825141.5-10.5-6.91%2.3729.959.8119.6179.4239.2299
W1824152-6.5-4.1%2.5330.0860.17120.3180.5240.7300.8
W1823158.5+11.5+7.82%2.6230.2760.54121.1181.6242.2302.7
W1822147-2.5-1.67%2.4130.4660.92121.8182.7243.7304.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1821149.5+8.5+6.03%2.4430.6461.29122.6183.9245.2306.4
W1820141-5.5-3.75%2.2930.8361.66123.3185246.6308.3
W1819146.5+4.5+3.17%2.3631.0262.03124.1186.1248.1310.2
W1818142+12+9.23%2.2831.262.4124.8187.2249.6312
W1817130-14.5-10%2.0731.3962.78125.6188.3251.1313.9
W1816144.5-10-6.47%2.2931.5863.15126.3189.4252.6315.8
W1815154.5-11-6.65%2.4331.7663.52127190.6254.1317.6
W1814165.5-3-1.78%2.5931.9563.9127.8191.7255.6319.5
W1813168.5+4+2.43%2.6232.1364.27128.5192.8257.1321.3
W1812164.5+1.5+0.92%2.5432.3264.64129.3193.9258.6323.2
W1811163-0.5-0.31%2.5132.5165.01130195260325.1
W1810163.5-9.5-5.49%2.532.6965.39130.8196.2261.5326.9
W1809173-3.5-1.98%2.6332.8865.76131.5197.3263328.8
W1808176.5+16.5+10.3%2.6733.0666.13132.3198.4264.5330.6
W1807160-5-3.03%2.4133.2566.5133199.5266332.5
W1806165-21-11.3%2.4733.4466.88133.8200.6267.5334.4
W1805186+11.5+6.59%2.7733.6267.25134.5201.7269336.2
W1804174.5-2.5-1.41%2.5833.8167.62135.2202.9270.5338.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1803177-11-5.85%2.63467.99136204272340
W1802188-8-4.08%2.7534.1868.36136.7205.1273.5341.8
W1801196+1.5+0.77%2.8534.3768.74137.5206.2275343.7
W1752194.5-6-2.99%2.8134.5669.11138.2207.3276.4345.6
W1751200.5+0.5+0.25%2.9334.2568.51137205.5274342.5
W1750200-2-0.99%2.9533.9567.9135.8203.7271.6339.5
W1749202-10-4.72%333.6567.3134.6201.9269.2336.5
W1748212-17-7.42%3.1833.3566.69133.4200.1266.8333.5
W1747229+11+5.05%3.4733.0466.09132.2198.3264.4330.4
W1746218+1+0.46%3.3332.7465.48131196.5261.9327.4
W1745217-11-4.82%3.3432.4464.88129.8194.6259.5324.4
W1744228+12.5+5.8%3.5532.1464.27128.5192.8257.1321.4
W1743215.5+15.5+7.75%3.3831.8463.67127.3191254.7318.4
W1742200-19.5-8.88%3.1731.5363.07126.1189.2252.3315.3
W1741219.5+11+5.28%3.5131.2362.46124.9187.4249.8312.3
W1740208.5+16+8.31%3.3730.9361.86123.7185.6247.4309.3
W1739192.5-10.5-5.17%3.1430.6361.25122.5183.8245306.3
W1738203-31-13.2%3.3530.3260.65121.3181.9242.6303.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1737234-1-0.43%3.930.0260.04120.1180.1240.2300.2
W1736235-3-1.26%3.9529.7259.44118.9178.3237.8297.2
W1735238-8.5-3.45%4.0529.4258.83117.7176.5235.3294.2
W1734246.5+6.5+2.71%4.2329.1258.23116.5174.7232.9291.2
W1733240-0.5-0.21%4.1628.8157.63115.3172.9230.5288.1
W1732240.5-5.5-2.24%4.2228.5157.02114171.1228.1285.1
W1731246+6+2.5%4.3628.2156.42112.8169.3225.7282.1
W1730240+31.5+15.1%4.327.9155.81111.6167.4223.3279.1
W1729208.5+19.5+10.3%3.7827.655.21110.4165.6220.8276
W1728189+2.5+1.34%3.4627.354.6109.2163.8218.4273
W1727186.5-2.5-1.32%3.452754108162216270
W1726189+1+0.53%3.5426.753.4106.8160.2213.6267
W1725188+1+0.53%3.5626.452.79105.6158.4211.2264
W1724187+1+0.54%3.5826.0952.19104.4156.6208.7260.9
W1723186+6+3.33%3.6125.7951.58103.2154.7206.3257.9
W1722180+12+7.14%3.5325.4950.98102152.9203.9254.9
W1721168-16-8.7%3.3425.1950.37100.7151.1201.5251.9
W1720184-3-1.6%3.724.8849.7799.54149.3199.1248.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1719187+7+3.89%3.824.5849.1698.33147.5196.7245.8
W1718180+1+0.56%3.7124.2848.5697.12145.7194.2242.8
W1717179+30+20.1%3.7323.9847.9695.91143.9191.8239.8
W1716149+1+0.68%3.1523.6847.3594.7142.1189.4236.8
W1715148-13.5-8.36%3.1723.3746.7593.49140.2187233.7
W1714161.5-1.5-0.92%3.523.0746.1492.28138.4184.6230.7
W1713163+1.5+0.93%3.5822.7745.5491.08136.6182.2227.7
W1712161.5+9.5+6.25%3.5922.4744.9389.87134.8179.7224.7
W1711152+5+3.4%3.4322.1644.3388.66133177.3221.6
W1710147+5+3.52%3.3621.8643.7287.45131.2174.9218.6
W1709142-2-1.39%3.2921.5643.1286.24129.4172.5215.6
W1708144-5.5-3.68%3.3921.2642.5285.03127.5170.1212.6
W1707149.5+18.5+14.1%3.5720.9641.9183.82125.7167.6209.6
W1706131+2+1.55%3.1720.6541.3182.61123.9165.2206.5
W1705129-1-0.77%3.1720.3540.781.4122.1162.8203.5
W1704130+1.5+1.17%3.2420.0540.180.2120.3160.4200.5
W1703128.5+8.5+7.08%3.2519.7539.4978.99118.5158197.5
W1702120+1+0.84%3.0919.4438.8977.78116.7155.6194.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1701119-2.5-2.06%3.1119.1438.2876.57114.9153.1191.4
W1653121.5+3.5+2.97%3.2218.8437.6875.36113150.7188.4
W1652118-7.5-5.98%3.1418.7837.5775.13112.7150.3187.8
W1651125.500%3.3518.7337.4574.9112.4149.8187.3
W1650125.5+3+2.45%3.3618.6737.3474.67112149.3186.7
W1649122.5+2+1.66%3.2918.6137.2274.44111.7148.9186.1
W1648120.5+5+4.33%3.2518.5537.1174.21111.3148.4185.5
W1647115.5-0.5-0.43%3.1218.536.9973.98111148185
W1646116+1+0.87%3.1518.4436.8873.76110.6147.5184.4
W1645115-8-6.5%3.1318.3836.7673.53110.3147.1183.8
W1644123+6.5+5.58%3.3618.3236.6573.3109.9146.6183.2
W1643116.500%3.1918.2736.5373.07109.6146.1182.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。