Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律期貨標的資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
124.5 +3 +2.47% 121.5 119 124.5 118
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5393.11 億 1,761 1.4 張/筆 122.4 元 9.95 2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8473.53 億 2,215 1.3 張/筆 123.8 元 -1 (-0.82%)

連漲連跌: 連2跌→漲  ( +3元 / +2.47%)        
財報評分: 最新43分 / 平均54分        上市指數: 9629.43 (-69.49 / -0.72%)

(2439) 美律 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2014124.5+3+2.47%58.522.1329.2658.52117175.6234.1292.6
W2013121.500%58.522.0829.2658.52117175.6234.1292.6
W2012121.5-7.5-5.81%58.522.0829.2658.52117175.6234.1292.6
W2011129-12.5-8.83%58.522.229.2658.52117175.6234.1292.6
W2010141.5+1+0.71%58.522.4229.2658.52117175.6234.1292.6
W2009140.5-5.5-3.77%58.522.429.2658.52117175.6234.1292.6
W2008146-3-2.01%58.522.4929.2658.52117175.6234.1292.6
W2007149+4+2.76%58.522.5529.2658.52117175.6234.1292.6
W2006145-3-2.03%58.522.4829.2658.52117175.6234.1292.6
W2005148-17-10.3%58.522.5329.2658.52117175.6234.1292.6
W2004165-1-0.6%58.522.8229.2658.52117175.6234.1292.6
W2003166+3+1.84%58.522.8429.2658.52117175.6234.1292.6
W2002163-8-4.68%58.522.7929.2658.52117175.6234.1292.6
W2001171-0.5-0.29%58.522.9229.2658.52117175.6234.1292.6
W1952171.5-1.5-0.87%58.522.9329.2658.52117175.6234.1292.6
W1951173+14.5+9.15%58.352.9629.1758.35116.7175233.4291.7
W1950158.5+3+1.93%58.182.7229.0958.18116.4174.5232.7290.9
W1949155.5-1-0.64%582.682958116174232290
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1948156.5+5+3.3%57.832.7128.9257.83115.7173.5231.3289.2
W1947151.5+7.5+5.21%57.662.6328.8357.66115.3173230.6288.3
W1946144-2.5-1.71%57.492.528.7457.49115172.5229.9287.4
W1945146.5-3.5-2.33%57.312.5628.6657.31114.6171.9229.3286.6
W1944150-8-5.06%57.142.6328.5757.14114.3171.4228.6285.7
W1943158+6+3.95%56.972.7728.4956.97113.9170.9227.9284.9
W1942152+2+1.33%56.82.6828.456.8113.6170.4227.2284
W1941150-8.5-5.36%56.632.6528.3156.63113.3169.9226.5283.1
W1940158.5+6.5+4.28%56.452.8128.2356.45112.9169.4225.8282.3
W1939152+1+0.66%56.282.728.1456.28112.6168.8225.1281.4
W1938151-0.5-0.33%56.112.6928.0556.11112.2168.3224.4280.5
W1937151.5+1+0.66%55.942.7127.9755.94111.9167.8223.8279.7
W1936150.5+4.5+3.08%55.772.727.8855.77111.5167.3223.1278.8
W1935146+0.5+0.34%55.592.6327.855.59111.2166.8222.4278
W1934145.5-3.5-2.35%55.422.6327.7155.42110.8166.3221.7277.1
W1933149-0.5-0.33%55.252.727.6255.25110.5165.7221276.2
W1932149.5-1.5-0.99%55.082.7127.5455.08110.2165.2220.3275.4
W1931151-12-7.36%54.92.7527.4554.9109.8164.7219.6274.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1930163+1.5+0.93%54.732.9827.3754.73109.5164.2218.9273.7
W1929161.5-5-3%54.562.9627.2854.56109.1163.7218.2272.8
W1928166.5-3.5-2.06%54.393.0627.1954.39108.8163.2217.6271.9
W1927170+1+0.59%54.223.1427.1154.22108.4162.6216.9271.1
W1926169-2-1.17%54.043.1327.0254.04108.1162.1216.2270.2
W1925171+6.5+3.95%53.873.1726.9453.87107.7161.6215.5269.4
W1924164.5+3+1.86%53.73.0626.8553.7107.4161.1214.8268.5
W1923161.5+4+2.54%53.533.0226.7653.53107.1160.6214.1267.6
W1922157.5-4-2.48%53.362.9526.6853.36106.7160.1213.4266.8
W1921161.500%53.183.0426.5953.18106.4159.5212.7265.9
W1920161.5-11-6.38%53.013.0526.5153.01106159212265.1
W1919172.5-11-5.99%52.843.2626.4252.84105.7158.5211.4264.2
W1918183.5+2.5+1.38%52.673.4826.3352.67105.3158210.7263.3
W1917181+9+5.23%52.493.4526.2552.49105157.5210262.5
W1916172+1.5+0.88%52.323.2926.1652.32104.6157209.3261.6
W1915170.5-2.5-1.45%52.153.2726.0852.15104.3156.5208.6260.8
W1914173+4+2.37%51.983.3325.9951.98104155.9207.9259.9
W1913169-7-3.98%51.813.2625.951.81103.6155.4207.2259
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1912176-0.5-0.28%51.633.4125.8251.63103.3154.9206.5258.2
W1911176.5-1-0.56%51.463.4325.7351.46102.9154.4205.8257.3
W1910177.5+13+7.9%51.293.4625.6451.29102.6153.9205.2256.4
W1909164.5+4.5+2.81%51.123.2225.5651.12102.2153.4204.5255.6
W1908160-4.5-2.74%50.953.1425.4750.95101.9152.8203.8254.7
W1907164.5+8.5+5.45%50.773.2425.3950.77101.5152.3203.1253.9
W1905156+2.5+1.63%50.63.0825.350.6101.2151.8202.4253
W1904153.5+10+6.97%50.433.0425.2150.43100.9151.3201.7252.1
W1903143.5+8.5+6.3%50.262.8625.1350.26100.5150.8201251.3
W1902135+15+12.5%50.082.725.0450.08100.2150.3200.3250.4
W1901120-3-2.44%49.912.424.9649.9199.82149.7199.6249.6
W1852123-1-0.81%49.742.4724.8749.7499.48149.2199248.7
W1851124-6.5-4.98%50.112.4725.0650.11100.2150.3200.4250.6
W1850130.5+2+1.56%50.482.5825.2450.48101151.5201.9252.4
W1849128.5-0.5-0.39%50.862.5325.4350.86101.7152.6203.4254.3
W1848129+9+7.5%51.232.5225.6251.23102.5153.7204.9256.2
W1847120-2.5-2.04%51.62.3325.851.6103.2154.8206.4258
W1846122.5-7.5-5.77%51.982.3625.9951.98104155.9207.9259.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1845130-5.5-4.06%52.352.4826.1752.35104.7157209.4261.7
W1844135.5-4-2.87%52.722.5726.3652.72105.4158.2210.9263.6
W1843139.5-19.5-12.3%53.092.6326.5553.09106.2159.3212.4265.5
W1842159+25+18.7%53.462.9726.7353.46106.9160.4213.9267.3
W1841134-1-0.74%53.842.4926.9253.84107.7161.5215.4269.2
W1840135-3.5-2.53%54.212.4927.154.21108.4162.6216.8271
W1839138.5-2.5-1.77%54.582.5427.2954.58109.2163.7218.3272.9
W1838141-17.5-11%54.962.5727.4854.96109.9164.9219.8274.8
W1837158.5-0.5-0.31%55.332.8627.6655.33110.7166221.3276.6
W1836159-7-4.22%55.72.8527.8555.7111.4167.1222.8278.5
W1835166+25.5+18.1%56.072.9628.0456.07112.1168.2224.3280.4
W1834140.5-13-8.47%56.442.4928.2256.44112.9169.3225.8282.2
W1833153.5-4.5-2.85%56.822.728.4156.82113.6170.5227.3284.1
W1832158-9.5-5.67%57.192.7628.657.19114.4171.6228.8286
W1831167.5+15+9.84%57.562.9128.7857.56115.1172.7230.2287.8
W1830152.5+14+10.1%57.942.6328.9757.94115.9173.8231.7289.7
W1829138.5+8+6.13%58.312.3829.1558.31116.6174.9233.2291.5
W1828130.500%58.682.2229.3458.68117.4176234.7293.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1827130.5-2.5-1.88%59.052.2129.5359.05118.1177.2236.2295.3
W1826133-8.5-6.01%59.422.2429.7159.42118.8178.3237.7297.1
W1825141.5-10.5-6.91%59.82.3729.959.8119.6179.4239.2299
W1824152-6.5-4.1%60.172.5330.0860.17120.3180.5240.7300.8
W1823158.5+11.5+7.82%60.542.6230.2760.54121.1181.6242.2302.7
W1822147-2.5-1.67%60.922.4130.4660.92121.8182.7243.7304.6
W1821149.5+8.5+6.03%61.292.4430.6461.29122.6183.9245.2306.4
W1820141-5.5-3.75%61.662.2930.8361.66123.3185246.6308.3
W1819146.5+4.5+3.17%62.032.3631.0262.03124.1186.1248.1310.2
W1818142+12+9.23%62.42.2831.262.4124.8187.2249.6312
W1817130-14.5-10%62.782.0731.3962.78125.6188.3251.1313.9
W1816144.5-10-6.47%63.152.2931.5863.15126.3189.4252.6315.8
W1815154.5-11-6.65%63.522.4331.7663.52127190.6254.1317.6
W1814165.5-3-1.78%63.92.5931.9563.9127.8191.7255.6319.5
W1813168.5+4+2.43%64.272.6232.1364.27128.5192.8257.1321.3
W1812164.5+1.5+0.92%64.642.5432.3264.64129.3193.9258.6323.2
W1811163-0.5-0.31%65.012.5132.5165.01130195260325.1
W1810163.5-9.5-5.49%65.392.532.6965.39130.8196.2261.5326.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1809173-3.5-1.98%65.762.6332.8865.76131.5197.3263328.8
W1808176.5+16.5+10.3%66.132.6733.0666.13132.3198.4264.5330.6
W1807160-5-3.03%66.52.4133.2566.5133199.5266332.5
W1806165-21-11.3%66.882.4733.4466.88133.8200.6267.5334.4
W1805186+11.5+6.59%67.252.7733.6267.25134.5201.7269336.2
W1804174.5-2.5-1.41%67.622.5833.8167.62135.2202.9270.5338.1
W1803177-11-5.85%67.992.63467.99136204272340
W1802188-8-4.08%68.362.7534.1868.36136.7205.1273.5341.8
W1801196+1.5+0.77%68.742.8534.3768.74137.5206.2275343.7
W1752194.5-6-2.99%69.112.8134.5669.11138.2207.3276.4345.6
W1751200.5+0.5+0.25%68.512.9334.2568.51137205.5274342.5
W1750200-2-0.99%67.92.9533.9567.9135.8203.7271.6339.5
W1749202-10-4.72%67.3333.6567.3134.6201.9269.2336.5
W1748212-17-7.42%66.693.1833.3566.69133.4200.1266.8333.5
W1747229+11+5.05%66.093.4733.0466.09132.2198.3264.4330.4
W1746218+1+0.46%65.483.3332.7465.48131196.5261.9327.4
W1745217-11-4.82%64.883.3432.4464.88129.8194.6259.5324.4
W1744228+12.5+5.8%64.273.5532.1464.27128.5192.8257.1321.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1743215.5+15.5+7.75%63.673.3831.8463.67127.3191254.7318.4
W1742200-19.5-8.88%63.073.1731.5363.07126.1189.2252.3315.3
W1741219.5+11+5.28%62.463.5131.2362.46124.9187.4249.8312.3
W1740208.5+16+8.31%61.863.3730.9361.86123.7185.6247.4309.3
W1739192.5-10.5-5.17%61.253.1430.6361.25122.5183.8245306.3
W1738203-31-13.2%60.653.3530.3260.65121.3181.9242.6303.2
W1737234-1-0.43%60.043.930.0260.04120.1180.1240.2300.2
W1736235-3-1.26%59.443.9529.7259.44118.9178.3237.8297.2
W1735238-8.5-3.45%58.834.0529.4258.83117.7176.5235.3294.2
W1734246.5+6.5+2.71%58.234.2329.1258.23116.5174.7232.9291.2
W1733240-0.5-0.21%57.634.1628.8157.63115.3172.9230.5288.1
W1732240.5-5.5-2.24%57.024.2228.5157.02114171.1228.1285.1
W1731246+6+2.5%56.424.3628.2156.42112.8169.3225.7282.1
W1730240+31.5+15.1%55.814.327.9155.81111.6167.4223.3279.1
W1729208.5+19.5+10.3%55.213.7827.655.21110.4165.6220.8276
W1728189+2.5+1.34%54.63.4627.354.6109.2163.8218.4273
W1727186.5-2.5-1.32%543.452754108162216270
W1726189+1+0.53%53.43.5426.753.4106.8160.2213.6267
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1725188+1+0.53%52.793.5626.452.79105.6158.4211.2264
W1724187+1+0.54%52.193.5826.0952.19104.4156.6208.7260.9
W1723186+6+3.33%51.583.6125.7951.58103.2154.7206.3257.9
W1722180+12+7.14%50.983.5325.4950.98102152.9203.9254.9
W1721168-16-8.7%50.373.3425.1950.37100.7151.1201.5251.9
W1720184-3-1.6%49.773.724.8849.7799.54149.3199.1248.8
W1719187+7+3.89%49.163.824.5849.1698.33147.5196.7245.8
W1718180+1+0.56%48.563.7124.2848.5697.12145.7194.2242.8
W1717179+30+20.1%47.963.7323.9847.9695.91143.9191.8239.8
W1716149+1+0.68%47.353.1523.6847.3594.7142.1189.4236.8
W1715148-13.5-8.36%46.753.1723.3746.7593.49140.2187233.7
W1714161.5-1.5-0.92%46.143.523.0746.1492.28138.4184.6230.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。