Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價近高PBR低資料日期: 11/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
116.5 -5 -4.12% 121.5 121 124 116.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,12710.9 億 6,738 1.4 張/筆 119.5 元 7.77 2.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,03310.53 億 6,469 1.4 張/筆 116.6 元 -1.5 (-1.22%)

連漲連跌統計: 連3跌  ( -13.5元 / -10.38%)        
財報評分: 最新60分 / 平均55分        上市指數: 9791.88 (16.04 / +0.16%)

(2439) 美律 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1846116.5-13.5-10.4%2.3624.7149.4298.84148.3197.7247.1
W1845130-5.5-4.06%2.6124.9249.8599.7149.5199.4249.2
W1844135.5-4-2.87%2.725.1450.28100.6150.8201.1251.4
W1843139.5-19.5-12.3%2.7525.3550.7101.4152.1202.8253.5
W1842159+25+18.7%3.1125.5751.13102.3153.4204.5255.7
W1841134-1-0.74%2.625.7851.56103.1154.7206.2257.8
W1840135-3.5-2.53%2.625.9951.99104156208259.9
W1839138.5-2.5-1.77%2.6426.2152.42104.8157.2209.7262.1
W1838141-17.5-11%2.6726.4252.84105.7158.5211.4264.2
W1837158.5-0.5-0.31%2.9826.6453.27106.5159.8213.1266.4
W1836159-7-4.22%2.9626.8553.7107.4161.1214.8268.5
W1835166+25.5+18.1%3.0727.0654.13108.3162.4216.5270.6
W1834140.5-13-8.47%2.5827.2854.56109.1163.7218.2272.8
W1833153.5-4.5-2.85%2.7927.4954.98110165219.9274.9
W1832158-9.5-5.67%2.8527.7155.41110.8166.2221.7277.1
W1831167.5+15+9.84%327.9255.84111.7167.5223.4279.2
W1830152.5+14+10.1%2.7128.1356.27112.5168.8225.1281.3
W1829138.5+8+6.13%2.4428.3556.7113.4170.1226.8283.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1828130.500%2.2828.5657.12114.2171.4228.5285.6
W1827130.5-2.5-1.88%2.2728.7857.55115.1172.7230.2287.8
W1826133-8.5-6.01%2.2928.9957.98116173.9231.9289.9
W1825141.5-10.5-6.91%2.4229.258.41116.8175.2233.6292
W1824152-6.5-4.1%2.5829.4258.84117.7176.5235.3294.2
W1823158.5+11.5+7.82%2.6729.6359.26118.5177.8237.1296.3
W1822147-2.5-1.67%2.4629.8559.69119.4179.1238.8298.5
W1821149.5+8.5+6.03%2.4930.0660.12120.2180.4240.5300.6
W1820141-5.5-3.75%2.3330.2760.55121.1181.6242.2302.7
W1819146.5+4.5+3.17%2.430.4960.98122182.9243.9304.9
W1818142+12+9.23%2.3130.761.41122.8184.2245.6307
W1817130-14.5-10%2.130.9261.83123.7185.5247.3309.2
W1816144.5-10-6.47%2.3231.1362.26124.5186.8249311.3
W1815154.5-11-6.65%2.4631.3462.69125.4188.1250.8313.4
W1814165.5-3-1.78%2.6231.5663.12126.2189.4252.5315.6
W1813168.5+4+2.43%2.6531.7763.55127.1190.6254.2317.7
W1812164.5+1.5+0.92%2.5731.9963.97127.9191.9255.9319.9
W1811163-0.5-0.31%2.5332.264.4128.8193.2257.6322
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1810163.5-9.5-5.49%2.5232.4164.83129.7194.5259.3324.1
W1809173-3.5-1.98%2.6532.6365.26130.5195.8261326.3
W1808176.5+16.5+10.3%2.6932.8465.69131.4197.1262.7328.4
W1807160-5-3.03%2.4233.0666.11132.2198.3264.5330.6
W1806165-21-11.3%2.4833.2766.54133.1199.6266.2332.7
W1805186+11.5+6.59%2.7833.4866.97133.9200.9267.9334.8
W1804174.5-2.5-1.41%2.5933.767.4134.8202.2269.6337
W1803177-11-5.85%2.6133.9167.83135.7203.5271.3339.1
W1802188-8-4.08%2.7534.1368.25136.5204.8273341.3
W1801196+1.5+0.77%2.8534.3468.68137.4206274.7343.4
W1752194.5-6-2.99%2.8134.5669.11138.2207.3276.4345.6
W1751200.5+0.5+0.25%2.9334.2568.51137205.5274342.5
W1750200-2-0.99%2.9533.9567.9135.8203.7271.6339.5
W1749202-10-4.72%333.6567.3134.6201.9269.2336.5
W1748212-17-7.42%3.1833.3566.69133.4200.1266.8333.5
W1747229+11+5.05%3.4733.0466.09132.2198.3264.4330.4
W1746218+1+0.46%3.3332.7465.48131196.5261.9327.4
W1745217-11-4.82%3.3432.4464.88129.8194.6259.5324.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1744228+12.5+5.8%3.5532.1464.27128.5192.8257.1321.4
W1743215.5+15.5+7.75%3.3831.8463.67127.3191254.7318.4
W1742200-19.5-8.88%3.1731.5363.07126.1189.2252.3315.3
W1741219.5+11+5.28%3.5131.2362.46124.9187.4249.8312.3
W1740208.5+16+8.31%3.3730.9361.86123.7185.6247.4309.3
W1739192.5-10.5-5.17%3.1430.6361.25122.5183.8245306.3
W1738203-31-13.2%3.3530.3260.65121.3181.9242.6303.2
W1737234-1-0.43%3.930.0260.04120.1180.1240.2300.2
W1736235-3-1.26%3.9529.7259.44118.9178.3237.8297.2
W1735238-8.5-3.45%4.0529.4258.83117.7176.5235.3294.2
W1734246.5+6.5+2.71%4.2329.1258.23116.5174.7232.9291.2
W1733240-0.5-0.21%4.1628.8157.63115.3172.9230.5288.1
W1732240.5-5.5-2.24%4.2228.5157.02114171.1228.1285.1
W1731246+6+2.5%4.3628.2156.42112.8169.3225.7282.1
W1730240+31.5+15.1%4.327.9155.81111.6167.4223.3279.1
W1729208.5+19.5+10.3%3.7827.655.21110.4165.6220.8276
W1728189+2.5+1.34%3.4627.354.6109.2163.8218.4273
W1727186.5-2.5-1.32%3.452754108162216270
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1726189+1+0.53%3.5426.753.4106.8160.2213.6267
W1725188+1+0.53%3.5626.452.79105.6158.4211.2264
W1724187+1+0.54%3.5826.0952.19104.4156.6208.7260.9
W1723186+6+3.33%3.6125.7951.58103.2154.7206.3257.9
W1722180+12+7.14%3.5325.4950.98102152.9203.9254.9
W1721168-16-8.7%3.3425.1950.37100.7151.1201.5251.9
W1720184-3-1.6%3.724.8849.7799.54149.3199.1248.8
W1719187+7+3.89%3.824.5849.1698.33147.5196.7245.8
W1718180+1+0.56%3.7124.2848.5697.12145.7194.2242.8
W1717179+30+20.1%3.7323.9847.9695.91143.9191.8239.8
W1716149+1+0.68%3.1523.6847.3594.7142.1189.4236.8
W1715148-13.5-8.36%3.1723.3746.7593.49140.2187233.7
W1714161.5-1.5-0.92%3.523.0746.1492.28138.4184.6230.7
W1713163+1.5+0.93%3.5822.7745.5491.08136.6182.2227.7
W1712161.5+9.5+6.25%3.5922.4744.9389.87134.8179.7224.7
W1711152+5+3.4%3.4322.1644.3388.66133177.3221.6
W1710147+5+3.52%3.3621.8643.7287.45131.2174.9218.6
W1709142-2-1.39%3.2921.5643.1286.24129.4172.5215.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1708144-5.5-3.68%3.3921.2642.5285.03127.5170.1212.6
W1707149.5+18.5+14.1%3.5720.9641.9183.82125.7167.6209.6
W1706131+2+1.55%3.1720.6541.3182.61123.9165.2206.5
W1705129-1-0.77%3.1720.3540.781.4122.1162.8203.5
W1704130+1.5+1.17%3.2420.0540.180.2120.3160.4200.5
W1703128.5+8.5+7.08%3.2519.7539.4978.99118.5158197.5
W1702120+1+0.84%3.0919.4438.8977.78116.7155.6194.4
W1701119-2.5-2.06%3.1119.1438.2876.57114.9153.1191.4
W1653121.5+3.5+2.97%3.2218.8437.6875.36113150.7188.4
W1652118-7.5-5.98%3.1418.7837.5775.13112.7150.3187.8
W1651125.500%3.3518.7337.4574.9112.4149.8187.3
W1650125.5+3+2.45%3.3618.6737.3474.67112149.3186.7
W1649122.5+2+1.66%3.2918.6137.2274.44111.7148.9186.1
W1648120.5+5+4.33%3.2518.5537.1174.21111.3148.4185.5
W1647115.5-0.5-0.43%3.1218.536.9973.98111148185
W1646116+1+0.87%3.1518.4436.8873.76110.6147.5184.4
W1645115-8-6.5%3.1318.3836.7673.53110.3147.1183.8
W1644123+6.5+5.58%3.3618.3236.6573.3109.9146.6183.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1643116.500%3.1918.2736.5373.07109.6146.1182.7
W1642116.5-11-8.63%3.218.2136.4272.84109.3145.7182.1
W1641127.5+4.5+3.66%3.5118.1536.372.61108.9145.2181.5
W1640123+3.5+2.93%3.418.136.1972.38108.6144.8181
W1639119.5+11.5+10.6%3.3118.0436.0872.15108.2144.3180.4
W1638108-4-3.57%317.9835.9671.92107.9143.8179.8
W1637112-0.5-0.44%3.1217.9235.8571.69107.5143.4179.2
W1636112.5-2.5-2.17%3.1517.8735.7371.46107.2142.9178.7
W1635115-1.5-1.29%3.2317.8135.6271.23106.9142.5178.1
W1634116.5+1+0.87%3.2817.7535.571106.5142177.5
W1633115.5+17.8+18.2%3.2617.6935.3970.78106.2141.6176.9
W163297.7+6.7+7.36%2.7717.6435.2770.55105.8141.1176.4
W163191+4+4.6%2.5917.5835.1670.32105.5140.6175.8
W163087+14.6+20.2%2.4817.5235.0470.09105.1140.2175.2
W162972.4+0.2+0.28%2.0717.4634.9369.86104.8139.7174.6
W162872.2+4.2+6.18%2.0717.4134.8169.63104.4139.3174.1
W162768+0.5+0.74%1.9617.3534.769.4104.1138.8173.5
W162667.5-2.4-3.43%1.9517.2934.5969.17103.8138.3172.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162569.9+0.9+1.3%2.0317.2434.4768.94103.4137.9172.4
W162469-1.3-1.85%2.0117.1834.3668.71103.1137.4171.8
W162370.3-0.7-0.99%2.0517.1234.2468.48102.7137171.2
W162271+5.1+7.74%2.0817.0634.1368.25102.4136.5170.6
W162165.9+0.2+0.3%1.9417.0134.0168.02102136170.1
W162065.7+2+3.14%1.9416.9533.967.8101.7135.6169.5
W161963.7+3.5+5.81%1.8916.8933.7867.57101.3135.1168.9
W161860.2-1.3-2.11%1.7916.8333.6767.34101134.7168.3
W161761.5-0.5-0.81%1.8316.7833.5567.11100.7134.2167.8
W161662+5.6+9.93%1.8516.7233.4466.88100.3133.8167.2
W161556.4+2+3.68%1.6916.6633.3266.6599.97133.3166.6
W161454.4-0.8-1.45%1.6416.633.2166.4299.63132.8166
W161355.2-2.7-4.66%1.6716.5533.166.1999.29132.4165.5
W161257.9+2.4+4.32%1.7616.4932.9865.9698.94131.9164.9
W161155.5-2.5-4.31%1.6916.4332.8765.7398.6131.5164.3
W161058-1.3-2.19%1.7716.3832.7565.598.25131163.8
W160959.3+3+5.33%1.8216.3232.6465.2797.91130.5163.2
W160856.3+1.2+2.18%1.7316.2632.5265.0497.57130.1162.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160655.1-0.2-0.36%1.716.232.4164.8297.22129.6162
W160555.3+5.5+11%1.7116.1532.2964.5996.88129.2161.5
W160449.8-0.2-0.4%1.5516.0932.1864.3696.54128.7160.9
W160350-4.7-8.59%1.5616.0332.0664.1396.19128.3160.3
W160254.7-3.9-6.66%1.7115.9731.9563.995.85127.8159.7
W160158.6-1.5-2.5%1.8415.9231.8363.6795.5127.3159.2
W155260.1+2+3.44%1.8915.8631.7263.4495.16126.9158.6
W155158.1-2-3.33%1.8315.8731.7463.4895.22127158.7
W155060.1-10.8-15.2%1.8915.8831.7663.5295.28127158.8
W154970.9+7.8+12.4%2.2315.8931.7863.5695.33127.1158.9
W154863.1-0.7-1.1%1.9815.931.863.695.39127.2159
W154763.8-1-1.54%2.0115.9131.8263.6395.45127.3159.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。