Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR低資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
141 +4.5 +3.3% 136.5 135.5 141 129
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
10,66314.37 億 7,596 1.4 張/筆 134.8 元 10.12 2.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,69214.79 億 7,640 1.4 張/筆 138.4 元 -14 (-9.3%)

連漲連跌統計: 首日上漲  ( +4.5元 / +3.3%)        
財報評分: 最新60分 / 平均55分        上市指數: 10972.41 (141 / +1.3%)

(2439) 美律 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1838141-17.5-11%2.7725.4150.82101.6152.5203.3254.1
W1837158.5-0.5-0.31%3.0925.6551.3102.6153.9205.2256.5
W1836159-7-4.22%3.0725.8951.78103.6155.3207.1258.9
W1835166+25.5+18.1%3.1826.1352.26104.5156.8209.1261.3
W1834140.5-13-8.47%2.6626.3752.75105.5158.2211263.7
W1833153.5-4.5-2.85%2.8826.6153.23106.5159.7212.9266.1
W1832158-9.5-5.67%2.9426.8553.71107.4161.1214.8268.5
W1831167.5+15+9.84%3.0927.0954.19108.4162.6216.8270.9
W1830152.5+14+10.1%2.7927.3454.67109.3164218.7273.4
W1829138.5+8+6.13%2.5127.5855.15110.3165.5220.6275.8
W1828130.500%2.3527.8255.63111.3166.9222.5278.2
W1827130.5-2.5-1.88%2.3328.0656.11112.2168.3224.5280.6
W1826133-8.5-6.01%2.3528.356.6113.2169.8226.4283
W1825141.5-10.5-6.91%2.4828.5457.08114.2171.2228.3285.4
W1824152-6.5-4.1%2.6428.7857.56115.1172.7230.2287.8
W1823158.5+11.5+7.82%2.7329.0258.04116.1174.1232.2290.2
W1822147-2.5-1.67%2.5129.2658.52117175.6234.1292.6
W1821149.5+8.5+6.03%2.5329.559118177236295
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1820141-5.5-3.75%2.3729.7459.48119178.5237.9297.4
W1819146.5+4.5+3.17%2.4429.9859.96119.9179.9239.9299.8
W1818142+12+9.23%2.3530.2260.45120.9181.3241.8302.2
W1817130-14.5-10%2.1330.4660.93121.9182.8243.7304.6
W1816144.5-10-6.47%2.3530.761.41122.8184.2245.6307
W1815154.5-11-6.65%2.530.9561.89123.8185.7247.6309.5
W1814165.5-3-1.78%2.6531.1962.37124.7187.1249.5311.9
W1813168.5+4+2.43%2.6831.4362.85125.7188.6251.4314.3
W1812164.5+1.5+0.92%2.631.6763.33126.7190253.3316.7
W1811163-0.5-0.31%2.5531.9163.82127.6191.4255.3319.1
W1810163.5-9.5-5.49%2.5432.1564.3128.6192.9257.2321.5
W1809173-3.5-1.98%2.6732.3964.78129.6194.3259.1323.9
W1808176.5+16.5+10.3%2.732.6365.26130.5195.8261326.3
W1807160-5-3.03%2.4332.8765.74131.5197.2263328.7
W1806165-21-11.3%2.4933.1166.22132.4198.7264.9331.1
W1805186+11.5+6.59%2.7933.3566.7133.4200.1266.8333.5
W1804174.5-2.5-1.41%2.633.5967.18134.4201.6268.7335.9
W1803177-11-5.85%2.6233.8367.67135.3203270.7338.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1802188-8-4.08%2.7634.0768.15136.3204.4272.6340.7
W1801196+1.5+0.77%2.8634.3168.63137.3205.9274.5343.1
W1752194.5-6-2.99%2.8134.5669.11138.2207.3276.4345.6
W1751200.5+0.5+0.25%2.9334.2568.51137205.5274342.5
W1750200-2-0.99%2.9533.9567.9135.8203.7271.6339.5
W1749202-10-4.72%333.6567.3134.6201.9269.2336.5
W1748212-17-7.42%3.1833.3566.69133.4200.1266.8333.5
W1747229+11+5.05%3.4733.0466.09132.2198.3264.4330.4
W1746218+1+0.46%3.3332.7465.48131196.5261.9327.4
W1745217-11-4.82%3.3432.4464.88129.8194.6259.5324.4
W1744228+12.5+5.8%3.5532.1464.27128.5192.8257.1321.4
W1743215.5+15.5+7.75%3.3831.8463.67127.3191254.7318.4
W1742200-19.5-8.88%3.1731.5363.07126.1189.2252.3315.3
W1741219.5+11+5.28%3.5131.2362.46124.9187.4249.8312.3
W1740208.5+16+8.31%3.3730.9361.86123.7185.6247.4309.3
W1739192.5-10.5-5.17%3.1430.6361.25122.5183.8245306.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。