Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR近高資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
146.5 +6 +4.27% 140.5 140 146.5 138.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,2847.57 億 3,678 1.4 張/筆 143.3 元 9.77 2.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1725.96 億 3,063 1.4 張/筆 142.8 元 -7.5 (-5.07%)

連漲連跌統計: 首日上漲  ( +6元 / +4.27%)        
財報評分: 最新60分 / 平均55分        上市指數: 9846.4 (-48.26 / -0.49%)

(2439) 美律 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1904146.5+3+2.09%2.9624.7149.4298.84148.3197.7247.1
W1903143.5+8.5+6.3%2.924.7149.4298.84148.3197.7247.1
W1902135+15+12.5%2.7324.7149.4298.84148.3197.7247.1
W1901120-3-2.44%2.4324.7149.4298.84148.3197.7247.1
W1852123-1-0.81%2.4924.7149.4298.84148.3197.7247.1
W1851124-6.5-4.98%2.4924.949.899.6149.4199.2249
W1850130.5+2+1.56%2.625.0950.18100.4150.5200.7250.9
W1849128.5-0.5-0.39%2.5425.2850.56101.1151.7202.2252.8
W1848129+9+7.5%2.5325.4750.93101.9152.8203.7254.7
W1847120-2.5-2.04%2.3425.6651.31102.6153.9205.3256.6
W1846122.5-7.5-5.77%2.3725.8551.69103.4155.1206.8258.5
W1845130-5.5-4.06%2.526.0452.07104.1156.2208.3260.4
W1844135.5-4-2.87%2.5826.2252.45104.9157.3209.8262.2
W1843139.5-19.5-12.3%2.6426.4152.83105.7158.5211.3264.1
W1842159+25+18.7%2.9926.653.21106.4159.6212.8266
W1841134-1-0.74%2.526.7953.59107.2160.8214.3267.9
W1840135-3.5-2.53%2.526.9853.96107.9161.9215.9269.8
W1839138.5-2.5-1.77%2.5527.1754.34108.7163217.4271.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1838141-17.5-11%2.5827.3654.72109.4164.2218.9273.6
W1837158.5-0.5-0.31%2.8827.5555.1110.2165.3220.4275.5
W1836159-7-4.22%2.8727.7455.48111166.4221.9277.4
W1835166+25.5+18.1%2.9727.9355.86111.7167.6223.4279.3
W1834140.5-13-8.47%2.528.1256.24112.5168.7224.9281.2
W1833153.5-4.5-2.85%2.7128.3156.61113.2169.8226.5283.1
W1832158-9.5-5.67%2.7728.556.99114171228285
W1831167.5+15+9.84%2.9228.6957.37114.7172.1229.5286.9
W1830152.5+14+10.1%2.6428.8857.75115.5173.3231288.8
W1829138.5+8+6.13%2.3829.0658.13116.3174.4232.5290.6
W1828130.500%2.2329.2558.51117175.5234292.5
W1827130.5-2.5-1.88%2.2229.4458.89117.8176.7235.5294.4
W1826133-8.5-6.01%2.2429.6359.26118.5177.8237.1296.3
W1825141.5-10.5-6.91%2.3729.8259.64119.3178.9238.6298.2
W1824152-6.5-4.1%2.5330.0160.02120180.1240.1300.1
W1823158.5+11.5+7.82%2.6230.260.4120.8181.2241.6302
W1822147-2.5-1.67%2.4230.3960.78121.6182.3243.1303.9
W1821149.5+8.5+6.03%2.4430.5861.16122.3183.5244.6305.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1820141-5.5-3.75%2.2930.7761.54123.1184.6246.1307.7
W1819146.5+4.5+3.17%2.3730.9661.92123.8185.7247.7309.6
W1818142+12+9.23%2.2831.1562.29124.6186.9249.2311.5
W1817130-14.5-10%2.0731.3462.67125.3188250.7313.4
W1816144.5-10-6.47%2.2931.5363.05126.1189.2252.2315.3
W1815154.5-11-6.65%2.4431.7263.43126.9190.3253.7317.2
W1814165.5-3-1.78%2.5931.963.81127.6191.4255.2319
W1813168.5+4+2.43%2.6332.0964.19128.4192.6256.8320.9
W1812164.5+1.5+0.92%2.5532.2864.57129.1193.7258.3322.8
W1811163-0.5-0.31%2.5132.4764.94129.9194.8259.8324.7
W1810163.5-9.5-5.49%2.532.6665.32130.6196261.3326.6
W1809173-3.5-1.98%2.6332.8565.7131.4197.1262.8328.5
W1808176.5+16.5+10.3%2.6733.0466.08132.2198.2264.3330.4
W1807160-5-3.03%2.4133.2366.46132.9199.4265.8332.3
W1806165-21-11.3%2.4733.4266.84133.7200.5267.4334.2
W1805186+11.5+6.59%2.7733.6167.22134.4201.7268.9336.1
W1804174.5-2.5-1.41%2.5833.867.6135.2202.8270.4338
W1803177-11-5.85%2.633.9967.97135.9203.9271.9339.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1802188-8-4.08%2.7534.1868.35136.7205.1273.4341.8
W1801196+1.5+0.77%2.8534.3768.73137.5206.2274.9343.7
W1752194.5-6-2.99%2.8134.5669.11138.2207.3276.4345.6
W1751200.5+0.5+0.25%2.9334.2568.51137205.5274342.5
W1750200-2-0.99%2.9533.9567.9135.8203.7271.6339.5
W1749202-10-4.72%333.6567.3134.6201.9269.2336.5
W1748212-17-7.42%3.1833.3566.69133.4200.1266.8333.5
W1747229+11+5.05%3.4733.0466.09132.2198.3264.4330.4
W1746218+1+0.46%3.3332.7465.48131196.5261.9327.4
W1745217-11-4.82%3.3432.4464.88129.8194.6259.5324.4
W1744228+12.5+5.8%3.5532.1464.27128.5192.8257.1321.4
W1743215.5+15.5+7.75%3.3831.8463.67127.3191254.7318.4
W1742200-19.5-8.88%3.1731.5363.07126.1189.2252.3315.3
W1741219.5+11+5.28%3.5131.2362.46124.9187.4249.8312.3
W1740208.5+16+8.31%3.3730.9361.86123.7185.6247.4309.3
W1739192.5-10.5-5.17%3.1430.6361.25122.5183.8245306.3
W1738203-31-13.2%3.3530.3260.65121.3181.9242.6303.2
W1737234-1-0.43%3.930.0260.04120.1180.1240.2300.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1736235-3-1.26%3.9529.7259.44118.9178.3237.8297.2
W1735238-8.5-3.45%4.0529.4258.83117.7176.5235.3294.2
W1734246.5+6.5+2.71%4.2329.1258.23116.5174.7232.9291.2
W1733240-0.5-0.21%4.1628.8157.63115.3172.9230.5288.1
W1732240.5-5.5-2.24%4.2228.5157.02114171.1228.1285.1
W1731246+6+2.5%4.3628.2156.42112.8169.3225.7282.1
W1730240+31.5+15.1%4.327.9155.81111.6167.4223.3279.1
W1729208.5+19.5+10.3%3.7827.655.21110.4165.6220.8276
W1728189+2.5+1.34%3.4627.354.6109.2163.8218.4273
W1727186.5-2.5-1.32%3.452754108162216270
W1726189+1+0.53%3.5426.753.4106.8160.2213.6267
W1725188+1+0.53%3.5626.452.79105.6158.4211.2264
W1724187+1+0.54%3.5826.0952.19104.4156.6208.7260.9
W1723186+6+3.33%3.6125.7951.58103.2154.7206.3257.9
W1722180+12+7.14%3.5325.4950.98102152.9203.9254.9
W1721168-16-8.7%3.3425.1950.37100.7151.1201.5251.9
W1720184-3-1.6%3.724.8849.7799.54149.3199.1248.8
W1719187+7+3.89%3.824.5849.1698.33147.5196.7245.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1718180+1+0.56%3.7124.2848.5697.12145.7194.2242.8
W1717179+30+20.1%3.7323.9847.9695.91143.9191.8239.8
W1716149+1+0.68%3.1523.6847.3594.7142.1189.4236.8
W1715148-13.5-8.36%3.1723.3746.7593.49140.2187233.7
W1714161.5-1.5-0.92%3.523.0746.1492.28138.4184.6230.7
W1713163+1.5+0.93%3.5822.7745.5491.08136.6182.2227.7
W1712161.5+9.5+6.25%3.5922.4744.9389.87134.8179.7224.7
W1711152+5+3.4%3.4322.1644.3388.66133177.3221.6
W1710147+5+3.52%3.3621.8643.7287.45131.2174.9218.6
W1709142-2-1.39%3.2921.5643.1286.24129.4172.5215.6
W1708144-5.5-3.68%3.3921.2642.5285.03127.5170.1212.6
W1707149.5+18.5+14.1%3.5720.9641.9183.82125.7167.6209.6
W1706131+2+1.55%3.1720.6541.3182.61123.9165.2206.5
W1705129-1-0.77%3.1720.3540.781.4122.1162.8203.5
W1704130+1.5+1.17%3.2420.0540.180.2120.3160.4200.5
W1703128.5+8.5+7.08%3.2519.7539.4978.99118.5158197.5
W1702120+1+0.84%3.0919.4438.8977.78116.7155.6194.4
W1701119-2.5-2.06%3.1119.1438.2876.57114.9153.1191.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1653121.5+3.5+2.97%3.2218.8437.6875.36113150.7188.4
W1652118-7.5-5.98%3.1418.7837.5775.13112.7150.3187.8
W1651125.500%3.3518.7337.4574.9112.4149.8187.3
W1650125.5+3+2.45%3.3618.6737.3474.67112149.3186.7
W1649122.5+2+1.66%3.2918.6137.2274.44111.7148.9186.1
W1648120.5+5+4.33%3.2518.5537.1174.21111.3148.4185.5
W1647115.5-0.5-0.43%3.1218.536.9973.98111148185
W1646116+1+0.87%3.1518.4436.8873.76110.6147.5184.4
W1645115-8-6.5%3.1318.3836.7673.53110.3147.1183.8
W1644123+6.5+5.58%3.3618.3236.6573.3109.9146.6183.2
W1643116.500%3.1918.2736.5373.07109.6146.1182.7
W1642116.5-11-8.63%3.218.2136.4272.84109.3145.7182.1
W1641127.5+4.5+3.66%3.5118.1536.372.61108.9145.2181.5
W1640123+3.5+2.93%3.418.136.1972.38108.6144.8181
W1639119.5+11.5+10.6%3.3118.0436.0872.15108.2144.3180.4
W1638108-4-3.57%317.9835.9671.92107.9143.8179.8
W1637112-0.5-0.44%3.1217.9235.8571.69107.5143.4179.2
W1636112.5-2.5-2.17%3.1517.8735.7371.46107.2142.9178.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1635115-1.5-1.29%3.2317.8135.6271.23106.9142.5178.1
W1634116.5+1+0.87%3.2817.7535.571106.5142177.5
W1633115.5+17.8+18.2%3.2617.6935.3970.78106.2141.6176.9
W163297.7+6.7+7.36%2.7717.6435.2770.55105.8141.1176.4
W163191+4+4.6%2.5917.5835.1670.32105.5140.6175.8
W163087+14.6+20.2%2.4817.5235.0470.09105.1140.2175.2
W162972.4+0.2+0.28%2.0717.4634.9369.86104.8139.7174.6
W162872.2+4.2+6.18%2.0717.4134.8169.63104.4139.3174.1
W162768+0.5+0.74%1.9617.3534.769.4104.1138.8173.5
W162667.5-2.4-3.43%1.9517.2934.5969.17103.8138.3172.9
W162569.9+0.9+1.3%2.0317.2434.4768.94103.4137.9172.4
W162469-1.3-1.85%2.0117.1834.3668.71103.1137.4171.8
W162370.3-0.7-0.99%2.0517.1234.2468.48102.7137171.2
W162271+5.1+7.74%2.0817.0634.1368.25102.4136.5170.6
W162165.9+0.2+0.3%1.9417.0134.0168.02102136170.1
W162065.7+2+3.14%1.9416.9533.967.8101.7135.6169.5
W161963.7+3.5+5.81%1.8916.8933.7867.57101.3135.1168.9
W161860.2-1.3-2.11%1.7916.8333.6767.34101134.7168.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161761.5-0.5-0.81%1.8316.7833.5567.11100.7134.2167.8
W161662+5.6+9.93%1.8516.7233.4466.88100.3133.8167.2
W161556.4+2+3.68%1.6916.6633.3266.6599.97133.3166.6
W161454.4-0.8-1.45%1.6416.633.2166.4299.63132.8166
W161355.2-2.7-4.66%1.6716.5533.166.1999.29132.4165.5
W161257.9+2.4+4.32%1.7616.4932.9865.9698.94131.9164.9
W161155.5-2.5-4.31%1.6916.4332.8765.7398.6131.5164.3
W161058-1.3-2.19%1.7716.3832.7565.598.25131163.8
W160959.3+3+5.33%1.8216.3232.6465.2797.91130.5163.2
W160856.3+1.2+2.18%1.7316.2632.5265.0497.57130.1162.6
W160655.1-0.2-0.36%1.716.232.4164.8297.22129.6162
W160555.3+5.5+11%1.7116.1532.2964.5996.88129.2161.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。