Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2430 燦坤股價破低PBR破低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.1 +0.05 +0.29% 17.05 17.05 17.1 17.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
77131.8 萬 48 1.6 張/筆 17.06 元 17.27 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5694.73 萬 35 1.6 張/筆 17.01 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.29%)        
財報評分: 最新43分 / 平均42分        上市指數: 12090.29 (23.36 / +0.19%)

(2430) 燦坤 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200317.100%27.670.6213.8427.6755.3483.01110.7138.4
W200217.1-0.15-0.87%27.670.6213.8427.6755.3483.01110.7138.4
W200117.25+0.1+0.58%27.670.6213.8427.6755.3483.01110.7138.4
W195217.15+0.55+3.31%27.670.6213.8427.6755.3483.01110.7138.4
W195116.6+0.2+1.22%27.680.613.8427.6855.3783.05110.7138.4
W195016.4-0.9-5.2%27.70.5913.8527.755.3983.09110.8138.5
W194917.3+0.05+0.29%27.710.6213.8627.7155.4283.13110.8138.6
W194817.2500%27.720.6213.8627.7255.4583.17110.9138.6
W194717.25-0.25-1.43%27.740.6213.8727.7455.4783.21110.9138.7
W194617.5-0.2-1.13%27.750.6313.8827.7555.583.25111138.8
W194517.7+0.25+1.43%27.760.6413.8827.7655.5383.29111.1138.8
W194417.45-0.15-0.85%27.780.6313.8927.7855.5583.33111.1138.9
W194317.6-0.05-0.28%27.790.6313.927.7955.5883.37111.2139
W194217.65+0.65+3.82%27.80.6313.927.855.6183.41111.2139
W194117-0.15-0.87%27.820.6113.9127.8255.6383.45111.3139.1
W194017.1500%27.830.6213.9227.8355.6683.49111.3139.2
W193917.15-0.25-1.44%27.840.6213.9227.8455.6983.53111.4139.2
W193817.4+0.2+1.16%27.860.6213.9327.8655.7183.57111.4139.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193717.2-0.6-3.37%27.870.6213.9427.8755.7483.61111.5139.4
W193617.8-0.1-0.56%27.880.6413.9427.8855.7783.65111.5139.4
W193517.9-0.55-2.98%27.90.6413.9527.955.7983.69111.6139.5
W193418.45-0.3-1.6%27.910.6613.9627.9155.8283.73111.6139.6
W193318.75-0.05-0.27%27.920.6713.9627.9255.8583.77111.7139.6
W193218.8-0.3-1.57%27.940.6713.9727.9455.8783.81111.7139.7
W193119.1-0.05-0.26%27.950.6813.9827.9555.983.85111.8139.8
W193019.15+0.2+1.06%27.960.6813.9827.9655.9383.89111.9139.8
W192918.9500%27.980.6813.9927.9855.9583.93111.9139.9
W192818.9500%27.990.681427.9955.9883.97112140
W192718.95+0.1+0.53%280.68142856.0184.01112140
W192618.85-0.25-1.31%28.020.6714.0128.0256.0384.05112.1140.1
W192519.1+0.25+1.33%28.030.6814.0228.0356.0684.09112.1140.2
W192418.85-0.2-1.05%28.040.6714.0228.0456.0984.13112.2140.2
W192319.05-0.25-1.3%28.060.6814.0328.0656.1184.17112.2140.3
W192219.3+0.15+0.78%28.070.6914.0428.0756.1484.21112.3140.4
W192119.15-0.15-0.78%28.080.6814.0428.0856.1784.25112.3140.4
W192019.3-0.1-0.52%28.10.6914.0528.156.1984.29112.4140.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191919.4-1.45-6.95%28.110.6914.0628.1156.2284.33112.4140.6
W191820.85+0.5+2.46%28.120.7414.0628.1256.2584.37112.5140.6
W191720.35+0.35+1.75%28.140.7214.0728.1456.2784.41112.5140.7
W191620-0.35-1.72%28.150.7114.0828.1556.384.45112.6140.8
W191520.35+0.35+1.75%28.160.7214.0828.1656.3384.49112.7140.8
W191420-0.5-2.44%28.180.7114.0928.1856.3584.53112.7140.9
W191320.5+0.35+1.74%28.190.7314.128.1956.3884.57112.8141
W191220.1500%28.20.7114.128.256.4184.61112.8141
W191120.15-0.45-2.18%28.220.7114.1128.2256.4384.65112.9141.1
W191020.6+0.35+1.73%28.230.7314.1228.2356.4684.69112.9141.2
W190920.25+0.05+0.25%28.240.7214.1228.2456.4984.73113141.2
W190820.2+0.15+0.75%28.260.7114.1328.2656.5184.77113141.3
W190720.05-0.35-1.72%28.270.7114.1428.2756.5484.81113.1141.4
W190520.4+0.15+0.74%28.280.7214.1428.2856.5784.85113.1141.4
W190420.25+0.55+2.79%28.30.7214.1528.356.5984.89113.2141.5
W190319.7-0.05-0.25%28.310.714.1628.3156.6284.93113.2141.6
W190219.75+0.3+1.54%28.320.714.1628.3256.6584.97113.3141.6
W190119.45+0.1+0.52%28.340.6914.1728.3456.6785.01113.3141.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185219.35-0.1-0.51%28.350.6814.1828.3556.785.05113.4141.8
W185119.45-0.55-2.75%28.350.6914.1828.3556.785.05113.4141.8
W185020+0.05+0.25%28.350.7114.1828.3556.7185.06113.4141.8
W184919.95-0.15-0.75%28.350.714.1828.3556.7185.06113.4141.8
W184820.1+0.6+3.08%28.360.7114.1828.3656.7185.07113.4141.8
W184719.5+0.05+0.26%28.360.6914.1828.3656.7285.07113.4141.8
W184619.45+0.2+1.04%28.360.6914.1828.3656.7285.08113.4141.8
W184519.25-0.25-1.28%28.360.6814.1828.3656.7285.08113.4141.8
W184419.5+0.3+1.56%28.360.6914.1828.3656.7285.09113.4141.8
W184319.2-1.3-6.34%28.360.6814.1828.3656.7385.09113.5141.8
W184220.5+0.15+0.74%28.370.7214.1828.3756.7385.1113.5141.8
W184120.35-1.3-6%28.370.7214.1828.3756.7385.1113.5141.8
W184021.65-0.75-3.35%28.370.7614.1828.3756.7485.11113.5141.8
W183922.4-0.1-0.44%28.370.7914.1828.3756.7485.11113.5141.8
W183822.5+0.75+3.45%28.370.7914.1928.3756.7485.11113.5141.9
W183721.75-0.5-2.25%28.370.7714.1928.3756.7585.12113.5141.9
W183622.25-0.25-1.11%28.370.7814.1928.3756.7585.12113.5141.9
W183522.500%28.380.7914.1928.3856.7585.13113.5141.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183422.5-0.05-0.22%28.380.7914.1928.3856.7685.13113.5141.9
W183322.55-1-4.25%28.380.7914.1928.3856.7685.14113.5141.9
W183223.55+0.2+0.86%28.380.8314.1928.3856.7685.14113.5141.9
W183123.35+0.15+0.65%28.380.8214.1928.3856.7685.15113.5141.9
W183023.2+0.05+0.22%28.380.8214.1928.3856.7785.15113.5141.9
W182923.15-0.4-1.7%28.390.8214.1928.3956.7785.16113.5141.9
W182823.55+0.3+1.29%28.390.8314.1928.3956.7785.16113.5141.9
W182723.25-0.45-1.9%28.390.8214.1928.3956.7885.17113.6141.9
W182623.7-0.3-1.25%28.390.8314.228.3956.7885.17113.6142
W182524-0.6-2.44%28.390.8514.228.3956.7885.17113.6142
W182424.6-1.05-4.09%28.390.8714.228.3956.7985.18113.6142
W182325.65+0.7+2.81%28.390.914.228.3956.7985.18113.6142
W182224.95+0.35+1.42%28.40.8814.228.456.7985.19113.6142
W182124.6+0.15+0.61%28.40.8714.228.456.885.19113.6142
W182024.45+1.4+6.07%28.40.8614.228.456.885.2113.6142
W181923.05-1.75-7.06%28.40.8114.228.456.885.2113.6142
W181824.8+0.25+1.02%28.40.8714.228.456.885.21113.6142
W181724.55-0.1-0.41%28.40.8614.228.456.8185.21113.6142
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181624.65-0.15-0.6%28.410.8714.228.4156.8185.22113.6142
W181524.8+0.45+1.85%28.410.8714.228.4156.8185.22113.6142
W181424.35+0.05+0.21%28.410.8614.228.4156.8285.23113.6142
W181324.3+0.15+0.62%28.410.8614.228.4156.8285.23113.6142
W181224.15+0.35+1.47%28.410.8514.2128.4156.8285.23113.6142.1
W181123.8+0.4+1.71%28.410.8414.2128.4156.8385.24113.7142.1
W181023.4-0.05-0.21%28.410.8214.2128.4156.8385.24113.7142.1
W180923.45-0.05-0.21%28.420.8314.2128.4256.8385.25113.7142.1
W180823.5+0.5+2.17%28.420.8314.2128.4256.8485.25113.7142.1
W180723+0.1+0.44%28.420.8114.2128.4256.8485.26113.7142.1
W180622.9-1-4.18%28.420.8114.2128.4256.8485.26113.7142.1
W180523.9-0.2-0.83%28.420.8414.2128.4256.8485.27113.7142.1
W180424.100%28.420.8514.2128.4256.8585.27113.7142.1
W180324.1+0.35+1.47%28.430.8514.2128.4356.8585.28113.7142.1
W180223.75-0.4-1.66%28.430.8414.2128.4356.8585.28113.7142.1
W180124.15+0.1+0.42%28.430.8514.2128.4356.8685.29113.7142.1
W175224.05+0.7+3%28.430.8514.2228.4356.8685.29113.7142.2
W175123.35+0.4+1.74%28.440.8214.2228.4456.8885.32113.8142.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175022.95+0.2+0.88%28.450.8114.2228.4556.985.35113.8142.2
W174922.75-0.1-0.44%28.460.814.2328.4656.9285.38113.8142.3
W174822.85+0.05+0.22%28.470.814.2328.4756.9485.41113.9142.3
W174722.8-0.3-1.3%28.480.814.2428.4856.9685.44113.9142.4
W174623.1+0.35+1.54%28.490.8114.2428.4956.9885.47114142.4
W174522.75-0.4-1.73%28.50.814.2528.55785.5114142.5
W174423.15-0.25-1.07%28.510.8114.2528.5157.0285.53114142.5
W174323.4-0.25-1.06%28.520.8214.2628.5257.0485.55114.1142.6
W174223.65+0.25+1.07%28.530.8314.2628.5357.0685.58114.1142.6
W174123.4-0.2-0.85%28.540.8214.2728.5457.0885.61114.2142.7
W174023.6-0.4-1.67%28.550.8314.2728.5557.185.64114.2142.7
W173924-0.5-2.04%28.560.8414.2828.5657.1285.67114.2142.8
W173824.5-0.1-0.41%28.570.8614.2828.5757.1385.7114.3142.8
W173724.6-0.15-0.61%28.580.8614.2928.5857.1585.73114.3142.9
W173624.7500%28.590.8714.2928.5957.1785.76114.3142.9
W173524.75-0.15-0.6%28.60.8714.328.657.1985.79114.4143
W173424.9+1+4.18%28.610.8714.328.6157.2185.82114.4143
W173323.9-1.05-4.21%28.620.8414.3128.6257.2385.85114.5143.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173224.95-0.1-0.4%28.630.8714.3128.6357.2585.88114.5143.1
W173125.05-0.45-1.76%28.640.8714.3228.6457.2785.91114.5143.2
W173025.5-0.5-1.92%28.650.8914.3228.6557.2985.94114.6143.2
W172926-0.15-0.57%28.660.9114.3328.6657.3185.97114.6143.3
W172826.15-0.1-0.38%28.670.9114.3328.6757.3386114.7143.3
W172726.25+0.05+0.19%28.680.9214.3428.6857.3586.03114.7143.4
W172626.2-0.15-0.57%28.680.9114.3428.6857.3786.06114.7143.4
W172526.3500%28.690.9214.3528.6957.3986.08114.8143.5
W172426.35-0.4-1.5%28.70.9214.3528.757.4186.11114.8143.5
W172326.75-0.05-0.19%28.710.9314.3628.7157.4386.14114.9143.6
W172226.8-0.1-0.37%28.720.9314.3628.7257.4586.17114.9143.6
W172126.9-0.1-0.37%28.730.9414.3728.7357.4786.2114.9143.7
W172027-0.3-1.1%28.740.9414.3728.7457.4986.23115143.7
W171927.3-3.2-10.5%28.750.9514.3828.7557.5186.26115143.8
W171830.5+0.7+2.35%28.761.0614.3828.7657.5386.29115.1143.8
W171729.8+1.1+3.83%28.771.0414.3928.7757.5586.32115.1143.9
W171628.7+0.3+1.06%28.78114.3928.7857.5786.35115.1143.9
W171528.4-0.7-2.41%28.790.9914.428.7957.5986.38115.2144
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171429.1+0.15+0.52%28.81.0114.428.857.6186.41115.2144
W171328.95-0.25-0.86%28.81114.4128.8157.6286.44115.2144.1
W171229.2+0.1+0.34%28.821.0114.4128.8257.6486.47115.3144.1
W171129.1+0.55+1.93%28.831.0114.4228.8357.6686.5115.3144.2
W171028.55-0.05-0.17%28.840.9914.4228.8457.6886.53115.4144.2
W170928.6+0.1+0.35%28.850.9914.4328.8557.786.56115.4144.3
W170828.5-0.05-0.18%28.860.9914.4328.8657.7286.58115.4144.3
W170728.55-0.05-0.17%28.870.9914.4428.8757.7486.61115.5144.4
W170628.6+0.25+0.88%28.880.9914.4428.8857.7686.64115.5144.4
W170528.35-0.1-0.35%28.890.9814.4528.8957.7886.67115.6144.5
W170428.45-0.15-0.52%28.90.9814.4528.957.886.7115.6144.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。