Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2430 燦坤權證標的資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.5 39.15 +0.35 +0.89% 3.7% 38.5 39.8 38.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4571,783 萬 430 1.1 張/筆 39 元 1.32 11.83 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8673,431 萬 549 1.6 張/筆 39.59 元 -1.15 (-2.85%)

連漲連跌: 連2跌→漲  ( +0.35元 / +0.89%)        
財報評分: 最新38分 / 平均41分        上市指數: 17328.09 (-41.3 / -0.24%)

(2430) 燦坤 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W4939.5+0.35+0.89%29.941.3214.9723.9532.9341.9250.959.88
21W4839.15-1.35-3.33%29.921.3114.9623.9332.9141.8850.8659.83
21W4740.5+0.5+1.25%29.891.3514.9523.9132.8841.8550.8159.78
21W4640-1.9-4.53%29.871.3414.9323.8932.8541.8150.7759.73
21W4541.9-0.4-0.95%29.841.414.9223.8732.8341.7850.7359.68
21W4442.3-4.7-10%29.821.4214.9123.8532.841.7450.6959.63
21W4347-1.95-3.98%29.791.5814.923.8332.7741.7150.6559.58
21W4248.95+2.8+6.07%29.771.6414.8823.8132.7441.6850.6159.54
21W4146.15+1.35+3.01%29.741.5514.8723.7932.7241.6450.5659.49
21W4044.8+0.3+0.67%29.721.5114.8623.7832.6941.6150.5259.44
21W3944.5+1+2.3%29.691.514.8523.7632.6641.5750.4859.39
21W3843.5+0.5+1.16%29.671.4714.8323.7432.6441.5450.4459.34
21W3743+0.3+0.7%29.651.4514.8223.7232.6141.550.459.29
21W3642.7+2.75+6.88%29.621.4414.8123.732.5841.4750.3559.24
21W3539.95+2.45+6.53%29.61.3514.823.6832.5641.4350.3159.19
21W3437.5+1.05+2.88%29.571.2714.7923.6632.5341.450.2759.14
21W3336.45+0.45+1.25%29.551.2314.7723.6432.541.3750.2359.09
21W3236-0.9-2.44%29.521.2214.7623.6232.4741.3350.1959.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3136.9-1.6-4.16%29.51.2514.7523.632.4541.350.1559
21W3038.5+4.15+12.1%29.471.3114.7423.5832.4241.2650.158.95
21W2934.35+0.15+0.44%29.451.1714.7223.5632.3941.2350.0658.9
21W2834.2-1.1-3.12%29.421.1614.7123.5432.3741.1950.0258.85
21W2735.3+1.2+3.52%29.41.214.723.5232.3441.1649.9858.8
21W2634.1+2.4+7.57%29.371.1614.6923.532.3141.1249.9458.75
21W2531.7+1.2+3.93%29.351.0814.6823.4832.2941.0949.958.7
21W2430.5+1.15+3.92%29.331.0414.6623.4632.2641.0649.8558.65
21W2329.35+1.6+5.77%29.3114.6523.4432.2341.0249.8158.6
21W2227.75-1.75-5.93%29.280.9514.6423.4232.240.9949.7758.55
21W2129.5+1.65+5.92%29.251.0114.6323.432.1840.9549.7358.5
21W2029.4-0.4-1.34%29.231.0114.6123.3832.1540.9249.6958.45
21W1929.8+2.45+8.96%29.21.0214.623.3632.1240.8849.6458.4
21W1827.35+0.6+2.24%29.180.9414.5923.3432.140.8549.658.36
21W1726.75-0.35-1.29%29.150.9214.5823.3232.0740.8149.5658.31
21W1627.1+0.75+2.85%29.130.9314.5623.332.0440.7849.5258.26
21W1526.35+0.35+1.35%29.10.9114.5523.2832.0140.7549.4858.21
21W1426+0.9+3.59%29.080.8914.5423.2631.9940.7149.4458.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1325.1+0.6+2.45%29.060.8614.5323.2431.9640.6849.3958.11
21W1224.5+3.05+14.2%29.030.8414.5223.2231.9340.6449.3558.06
21W1121.45+0.85+4.13%29.010.7414.523.231.9140.6149.3158.01
21W1020.6+0.1+0.49%28.980.7114.4923.1831.8840.5749.2757.96
21W0920.5+0.6+3.02%28.960.7114.4823.1731.8540.5449.2357.91
21W0819.9+0.25+1.27%28.930.6914.4723.1531.8340.549.1857.86
21W0619.65+0.05+0.26%28.910.6814.4523.1331.840.4749.1457.82
21W0519.6+0.1+0.51%28.880.6814.4423.1131.7740.4449.157.77
21W0419.5-0.6-2.99%28.860.6814.4323.0931.7440.449.0657.72
21W0320.1-0.1-0.5%28.830.714.4223.0731.7240.3749.0257.67
21W0220.2+0.1+0.5%28.810.714.423.0531.6940.3348.9857.62
20W0120.1+0.65+3.34%28.780.714.3923.0331.6640.348.9357.57
20W5219.45+0.35+1.83%28.760.6814.3823.0131.6440.2648.8957.52
20W5119.1+0.1+0.53%28.750.6614.372331.6240.2448.8757.49
20W5019-0.1-0.52%28.730.6614.3722.9931.6140.2248.8457.46
20W4919.1+0.05+0.26%28.720.6714.3622.9731.5940.2148.8257.44
20W4819.05+0.3+1.6%28.70.6614.3522.9631.5740.1948.857.41
20W4718.75+0.25+1.35%28.690.6514.3422.9531.5640.1748.7757.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4618.500%28.680.6514.3422.9431.5440.1548.7557.35
20W4518.5+0.4+2.21%28.660.6514.3322.9331.5340.1348.7257.32
20W4418.100%28.650.6314.3222.9231.5140.1148.757.3
20W4318.1-0.05-0.28%28.630.6314.3222.9131.540.0948.6857.27
20W4218.15-0.55-2.94%28.620.6314.3122.931.4840.0748.6557.24
20W4118.7+0.25+1.36%28.610.6514.322.8831.4740.0548.6357.21
20W4018.45+0.25+1.37%28.590.6514.322.8731.4540.0348.6157.18
20W3918.2-0.8-4.21%28.580.6414.2922.8631.4440.0148.5857.16
20W3819+0.1+0.53%28.560.6714.2822.8531.4239.9948.5657.13
20W3718.9+0.3+1.61%28.550.6614.2722.8431.439.9748.5357.1
20W3618.6+0.25+1.36%28.540.6514.2722.8331.3939.9548.5157.07
20W3518.35+0.1+0.55%28.520.6414.2622.8231.3739.9348.4957.04
20W3418.25-0.15-0.82%28.510.6414.2522.8131.3639.9148.4657.01
20W3318.4-0.25-1.34%28.490.6514.2522.7931.3439.8948.4456.99
20W3218.65-0.1-0.53%28.480.6514.2422.7831.3339.8748.4156.96
20W3118.75+0.05+0.27%28.470.6614.2322.7731.3139.8548.3956.93
20W3018.7-0.4-2.09%28.450.6614.2322.7631.339.8348.3756.9
20W2919.1-0.1-0.52%28.440.6714.2222.7531.2839.8148.3456.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2819.2-0.15-0.78%28.420.6814.2122.7431.2739.7948.3256.85
20W2719.35+0.95+5.16%28.410.6814.222.7331.2539.7748.356.82
20W2618.4-0.1-0.54%28.40.6514.222.7231.2339.7548.2756.79
20W2518.5-0.5-2.63%28.380.6514.1922.731.2239.7348.2556.76
20W2419-0.25-1.3%28.370.6714.1822.6931.239.7148.2256.73
20W2319.25+1.8+10.3%28.350.6814.1822.6831.1939.6948.256.71
20W2217.45+0.55+3.25%28.340.6214.1722.6731.1739.6748.1856.68
20W2116.9+0.45+2.74%28.320.614.1622.6631.1639.6548.1556.65
20W2016.45-0.15-0.9%28.310.5814.1622.6531.1439.6448.1356.62
20W1916.6+0.65+4.08%28.30.5914.1522.6431.1339.6248.156.59
20W1815.95+1.2+8.14%28.280.5614.1422.6331.1139.648.0856.57
20W1714.75-0.2-1.34%28.270.5214.1322.6131.139.5848.0656.54
20W1614.95+0.7+4.91%28.250.5314.1322.631.0839.5648.0356.51
20W1514.25+0.5+3.64%28.240.514.1222.5931.0639.5448.0156.48
20W1413.75-0.05-0.36%28.230.4914.1122.5831.0539.5247.9956.45
20W1313.8+1.05+8.24%28.210.4914.1122.5731.0339.547.9656.42
20W1212.75-0.6-4.49%28.20.4514.122.5631.0239.4847.9456.4
20W1113.35-2.4-15.2%28.180.4714.0922.553139.4647.9156.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1015.75-0.2-1.25%28.170.5614.0922.5430.9939.4447.8956.34
20W0915.95-0.2-1.24%28.160.5714.0822.5330.9739.4247.8756.31
20W0816.15-0.05-0.31%28.140.5714.0722.5130.9639.447.8456.28
20W0716.2+0.1+0.62%28.130.5814.0622.530.9439.3847.8256.26
20W0616.1-0.15-0.92%28.110.5714.0622.4930.9339.3647.7956.23
20W0516.25-0.95-5.52%28.10.5814.0522.4830.9139.3447.7756.2
20W0417.2+0.1+0.58%28.090.6114.0422.4730.8939.3247.7556.17
20W0317.100%28.070.6114.0422.4630.8839.347.7256.14
20W0217.1-0.15-0.87%28.060.6114.0322.4530.8639.2847.756.12
19W0117.25+0.1+0.58%28.040.6214.0222.4430.8539.2647.6756.09
19W5217.15+0.55+3.31%28.030.6114.0222.4230.8339.2447.6556.06
19W5116.6+0.2+1.22%28.040.5914.0222.4330.8439.2547.6656.07
19W5016.4-0.9-5.2%28.040.5814.0222.4330.8539.2647.6756.09
19W4917.3+0.05+0.29%28.050.6214.0222.4430.8539.2747.6856.1
19W4817.2500%28.060.6114.0322.4430.8639.2847.6956.11
19W4717.25-0.25-1.43%28.060.6114.0322.4530.8739.2947.756.12
19W4617.5-0.2-1.13%28.070.6214.0322.4530.8739.2947.7256.14
19W4517.7+0.25+1.43%28.070.6314.0422.4630.8839.347.7356.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4417.45-0.15-0.85%28.080.6214.0422.4630.8939.3147.7456.16
19W4317.6-0.05-0.28%28.090.6314.0422.4730.939.3247.7556.17
19W4217.65+0.65+3.82%28.090.6314.0522.4730.939.3347.7656.19
19W4117-0.15-0.87%28.10.6114.0522.4830.9139.3447.7756.2
19W4017.1500%28.110.6114.0522.4830.9239.3547.7856.21
19W3917.15-0.25-1.44%28.110.6114.0622.4930.9239.3647.7956.22
19W3817.4+0.2+1.16%28.120.6214.0622.4930.9339.3647.856.24
19W3717.2-0.6-3.37%28.120.6114.0622.530.9439.3747.8156.25
19W3617.8-0.1-0.56%28.130.6314.0722.530.9439.3847.8256.26
19W3517.9-0.55-2.98%28.140.6414.0722.5130.9539.3947.8356.27
19W3418.45-0.3-1.6%28.140.6614.0722.5130.9639.447.8456.29
19W3318.75-0.05-0.27%28.150.6714.0722.5230.9639.4147.8556.3
19W3218.8-0.3-1.57%28.160.6714.0822.5230.9739.4247.8656.31
19W3119.1-0.05-0.26%28.160.6814.0822.5330.9839.4347.8856.32
19W3019.15+0.2+1.06%28.170.6814.0822.5330.9839.4447.8956.34
19W2918.9500%28.170.6714.0922.5430.9939.4447.956.35
19W2818.9500%28.180.6714.0922.543139.4547.9156.36
19W2718.95+0.1+0.53%28.190.6714.0922.5531.0139.4647.9256.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2618.85-0.25-1.31%28.190.6714.122.5531.0139.4747.9356.39
19W2519.1+0.25+1.33%28.20.6814.122.5631.0239.4847.9456.4
19W2418.85-0.2-1.05%28.210.6714.122.5631.0339.4947.9556.41
19W2319.05-0.25-1.3%28.210.6814.1122.5731.0339.547.9656.42
19W2219.3+0.15+0.78%28.220.6814.1122.5731.0439.5147.9756.44
19W2119.15-0.15-0.78%28.220.6814.1122.5831.0539.5147.9856.45
19W2019.3-0.1-0.52%28.230.6814.1222.5831.0539.5247.9956.46
19W1919.4-1.45-6.95%28.240.6914.1222.5931.0639.534856.47
19W1820.85+0.5+2.46%28.240.7414.1222.5931.0739.5448.0156.49
19W1720.35+0.35+1.75%28.250.7214.1222.631.0739.5548.0256.5
19W1620-0.35-1.72%28.260.7114.1322.631.0839.5648.0456.51
19W1520.35+0.35+1.75%28.260.7214.1322.6131.0939.5748.0556.52
19W1420-0.5-2.44%28.270.7114.1322.6131.139.5848.0656.54
19W1320.5+0.35+1.74%28.270.7314.1422.6231.139.5848.0756.55
19W1220.1500%28.280.7114.1422.6231.1139.5948.0856.56
19W1120.15-0.45-2.18%28.290.7114.1422.6331.1239.648.0956.57
19W1020.6+0.35+1.73%28.290.7314.1522.6331.1239.6148.156.59
19W0920.25+0.05+0.25%28.30.7214.1522.6431.1339.6248.1156.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0820.2+0.15+0.75%28.310.7114.1522.6431.1439.6348.1256.61
19W0720.05-0.35-1.72%28.310.7114.1622.6531.1439.6448.1356.62
19W0520.4+0.15+0.74%28.320.7214.1622.6531.1539.6548.1456.64
19W0420.25+0.55+2.79%28.320.7114.1622.6631.1639.6548.1556.65
19W0319.7-0.05-0.25%28.330.714.1722.6631.1639.6648.1656.66
19W0219.75+0.3+1.54%28.340.714.1722.6731.1739.6748.1756.67
19W0119.45+0.1+0.52%28.340.6914.1722.6731.1839.6848.1856.69
18W5219.35-0.1-0.51%28.350.6814.1822.6831.1939.6948.256.7
18W5119.45-0.55-2.75%28.350.6914.1822.6831.1939.6948.256.7
18W5020+0.05+0.25%28.350.7114.1822.6831.1939.6948.256.71
18W4919.95-0.15-0.75%28.350.714.1822.6831.1939.748.256.71


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。