Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2430 燦坤股價破低PBR破低資料日期: 09/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
17.2 0 0% 17.2 17.2 17.2 17.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
94160.9 萬 72 1.3 張/筆 17.17 元 19.11 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
218374.8 萬 122 1.8 張/筆 17.16 元 -0.05 (-0.29%)

連漲連跌統計: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均42分        上市指數: 10898.13 (70.58 / +0.65%)

(2430) 燦坤 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193817.200%0.6313.6427.2754.5481.81109.1136.4
W193717.2-0.6-3.37%0.6313.6527.354.681.9109.2136.5
W193617.8-0.1-0.56%0.6513.6627.3354.6681.99109.3136.6
W193517.9-0.55-2.98%0.6513.6827.3654.7282.07109.4136.8
W193418.45-0.3-1.6%0.6713.6927.3954.7782.16109.5136.9
W193318.75-0.05-0.27%0.6813.7127.4254.8382.25109.7137.1
W193218.8-0.3-1.57%0.6913.7227.4554.8982.34109.8137.2
W193119.1-0.05-0.26%0.713.7427.4754.9582.42109.9137.4
W193019.15+0.2+1.06%0.713.7527.555.0182.51110137.5
W192918.9500%0.6913.7727.5355.0782.6110.1137.7
W192818.9500%0.6913.7827.5655.1282.69110.2137.8
W192718.95+0.1+0.53%0.6913.827.5955.1882.77110.4138
W192618.85-0.25-1.31%0.6813.8127.6255.2482.86110.5138.1
W192519.1+0.25+1.33%0.6913.8227.6555.382.95110.6138.2
W192418.85-0.2-1.05%0.6813.8427.6855.3683.04110.7138.4
W192319.05-0.25-1.3%0.6913.8527.7155.4283.12110.8138.5
W192219.3+0.15+0.78%0.713.8727.7455.4783.21110.9138.7
W192119.15-0.15-0.78%0.6913.8827.7755.5383.3111.1138.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192019.3-0.1-0.52%0.6913.927.855.5983.39111.2139
W191919.4-1.45-6.95%0.713.9127.8255.6583.47111.3139.1
W191820.85+0.5+2.46%0.7513.9327.8555.7183.56111.4139.3
W191720.35+0.35+1.75%0.7313.9427.8855.7783.65111.5139.4
W191620-0.35-1.72%0.7213.9627.9155.8283.74111.6139.6
W191520.35+0.35+1.75%0.7313.9727.9455.8883.82111.8139.7
W191420-0.5-2.44%0.7213.9927.9755.9483.91111.9139.9
W191320.5+0.35+1.74%0.7314285684112140
W191220.1500%0.7214.0128.0356.0684.09112.1140.1
W191120.15-0.45-2.18%0.7214.0328.0656.1284.17112.2140.3
W191020.6+0.35+1.73%0.7314.0428.0956.1784.26112.3140.4
W190920.25+0.05+0.25%0.7214.0628.1256.2384.35112.5140.6
W190820.2+0.15+0.75%0.7214.0728.1556.2984.44112.6140.7
W190720.05-0.35-1.72%0.7114.0928.1756.3584.52112.7140.9
W190520.4+0.15+0.74%0.7214.128.256.4184.61112.8141
W190420.25+0.55+2.79%0.7214.1228.2356.4784.7112.9141.2
W190319.7-0.05-0.25%0.714.1328.2656.5284.79113141.3
W190219.75+0.3+1.54%0.714.1528.2956.5884.87113.2141.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190119.45+0.1+0.52%0.6914.1628.3256.6484.96113.3141.6
W185219.35-0.1-0.51%0.6814.1828.3556.785.05113.4141.8
W185119.45-0.55-2.75%0.6914.1828.3556.785.05113.4141.8
W185020+0.05+0.25%0.7114.1828.3556.7185.06113.4141.8
W184919.95-0.15-0.75%0.714.1828.3556.7185.06113.4141.8
W184820.1+0.6+3.08%0.7114.1828.3656.7185.07113.4141.8
W184719.5+0.05+0.26%0.6914.1828.3656.7285.07113.4141.8
W184619.45+0.2+1.04%0.6914.1828.3656.7285.08113.4141.8
W184519.25-0.25-1.28%0.6814.1828.3656.7285.08113.4141.8
W184419.5+0.3+1.56%0.6914.1828.3656.7285.09113.4141.8
W184319.2-1.3-6.34%0.6814.1828.3656.7385.09113.5141.8
W184220.5+0.15+0.74%0.7214.1828.3756.7385.1113.5141.8
W184120.35-1.3-6%0.7214.1828.3756.7385.1113.5141.8
W184021.65-0.75-3.35%0.7614.1828.3756.7485.11113.5141.8
W183922.4-0.1-0.44%0.7914.1828.3756.7485.11113.5141.8
W183822.5+0.75+3.45%0.7914.1928.3756.7485.11113.5141.9
W183721.75-0.5-2.25%0.7714.1928.3756.7585.12113.5141.9
W183622.25-0.25-1.11%0.7814.1928.3756.7585.12113.5141.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183522.500%0.7914.1928.3856.7585.13113.5141.9
W183422.5-0.05-0.22%0.7914.1928.3856.7685.13113.5141.9
W183322.55-1-4.25%0.7914.1928.3856.7685.14113.5141.9
W183223.55+0.2+0.86%0.8314.1928.3856.7685.14113.5141.9
W183123.35+0.15+0.65%0.8214.1928.3856.7685.15113.5141.9
W183023.2+0.05+0.22%0.8214.1928.3856.7785.15113.5141.9
W182923.15-0.4-1.7%0.8214.1928.3956.7785.16113.5141.9
W182823.55+0.3+1.29%0.8314.1928.3956.7785.16113.5141.9
W182723.25-0.45-1.9%0.8214.1928.3956.7885.17113.6141.9
W182623.7-0.3-1.25%0.8314.228.3956.7885.17113.6142
W182524-0.6-2.44%0.8514.228.3956.7885.17113.6142
W182424.6-1.05-4.09%0.8714.228.3956.7985.18113.6142
W182325.65+0.7+2.81%0.914.228.3956.7985.18113.6142
W182224.95+0.35+1.42%0.8814.228.456.7985.19113.6142
W182124.6+0.15+0.61%0.8714.228.456.885.19113.6142
W182024.45+1.4+6.07%0.8614.228.456.885.2113.6142
W181923.05-1.75-7.06%0.8114.228.456.885.2113.6142
W181824.8+0.25+1.02%0.8714.228.456.885.21113.6142
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181724.55-0.1-0.41%0.8614.228.456.8185.21113.6142
W181624.65-0.15-0.6%0.8714.228.4156.8185.22113.6142
W181524.8+0.45+1.85%0.8714.228.4156.8185.22113.6142
W181424.35+0.05+0.21%0.8614.228.4156.8285.23113.6142
W181324.3+0.15+0.62%0.8614.228.4156.8285.23113.6142
W181224.15+0.35+1.47%0.8514.2128.4156.8285.23113.6142.1
W181123.8+0.4+1.71%0.8414.2128.4156.8385.24113.7142.1
W181023.4-0.05-0.21%0.8214.2128.4156.8385.24113.7142.1
W180923.45-0.05-0.21%0.8314.2128.4256.8385.25113.7142.1
W180823.5+0.5+2.17%0.8314.2128.4256.8485.25113.7142.1
W180723+0.1+0.44%0.8114.2128.4256.8485.26113.7142.1
W180622.9-1-4.18%0.8114.2128.4256.8485.26113.7142.1
W180523.9-0.2-0.83%0.8414.2128.4256.8485.27113.7142.1
W180424.100%0.8514.2128.4256.8585.27113.7142.1
W180324.1+0.35+1.47%0.8514.2128.4356.8585.28113.7142.1
W180223.75-0.4-1.66%0.8414.2128.4356.8585.28113.7142.1
W180124.15+0.1+0.42%0.8514.2128.4356.8685.29113.7142.1
W175224.05+0.7+3%0.8514.2228.4356.8685.29113.7142.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175123.35+0.4+1.74%0.8214.2228.4456.8885.32113.8142.2
W175022.95+0.2+0.88%0.8114.2228.4556.985.35113.8142.2
W174922.75-0.1-0.44%0.814.2328.4656.9285.38113.8142.3
W174822.85+0.05+0.22%0.814.2328.4756.9485.41113.9142.3
W174722.8-0.3-1.3%0.814.2428.4856.9685.44113.9142.4
W174623.1+0.35+1.54%0.8114.2428.4956.9885.47114142.4
W174522.75-0.4-1.73%0.814.2528.55785.5114142.5
W174423.15-0.25-1.07%0.8114.2528.5157.0285.53114142.5
W174323.4-0.25-1.06%0.8214.2628.5257.0485.55114.1142.6
W174223.65+0.25+1.07%0.8314.2628.5357.0685.58114.1142.6
W174123.4-0.2-0.85%0.8214.2728.5457.0885.61114.2142.7
W174023.6-0.4-1.67%0.8314.2728.5557.185.64114.2142.7
W173924-0.5-2.04%0.8414.2828.5657.1285.67114.2142.8
W173824.5-0.1-0.41%0.8614.2828.5757.1385.7114.3142.8
W173724.6-0.15-0.61%0.8614.2928.5857.1585.73114.3142.9
W173624.7500%0.8714.2928.5957.1785.76114.3142.9
W173524.75-0.15-0.6%0.8714.328.657.1985.79114.4143
W173424.9+1+4.18%0.8714.328.6157.2185.82114.4143
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173323.9-1.05-4.21%0.8414.3128.6257.2385.85114.5143.1
W173224.95-0.1-0.4%0.8714.3128.6357.2585.88114.5143.1
W173125.05-0.45-1.76%0.8714.3228.6457.2785.91114.5143.2
W173025.5-0.5-1.92%0.8914.3228.6557.2985.94114.6143.2
W172926-0.15-0.57%0.9114.3328.6657.3185.97114.6143.3
W172826.15-0.1-0.38%0.9114.3328.6757.3386114.7143.3
W172726.25+0.05+0.19%0.9214.3428.6857.3586.03114.7143.4
W172626.2-0.15-0.57%0.9114.3428.6857.3786.06114.7143.4
W172526.3500%0.9214.3528.6957.3986.08114.8143.5
W172426.35-0.4-1.5%0.9214.3528.757.4186.11114.8143.5
W172326.75-0.05-0.19%0.9314.3628.7157.4386.14114.9143.6
W172226.8-0.1-0.37%0.9314.3628.7257.4586.17114.9143.6
W172126.9-0.1-0.37%0.9414.3728.7357.4786.2114.9143.7
W172027-0.3-1.1%0.9414.3728.7457.4986.23115143.7
W171927.3-3.2-10.5%0.9514.3828.7557.5186.26115143.8
W171830.5+0.7+2.35%1.0614.3828.7657.5386.29115.1143.8
W171729.8+1.1+3.83%1.0414.3928.7757.5586.32115.1143.9
W171628.7+0.3+1.06%114.3928.7857.5786.35115.1143.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171528.4-0.7-2.41%0.9914.428.7957.5986.38115.2144
W171429.1+0.15+0.52%1.0114.428.857.6186.41115.2144
W171328.95-0.25-0.86%114.4128.8157.6286.44115.2144.1
W171229.2+0.1+0.34%1.0114.4128.8257.6486.47115.3144.1
W171129.1+0.55+1.93%1.0114.4228.8357.6686.5115.3144.2
W171028.55-0.05-0.17%0.9914.4228.8457.6886.53115.4144.2
W170928.6+0.1+0.35%0.9914.4328.8557.786.56115.4144.3
W170828.5-0.05-0.18%0.9914.4328.8657.7286.58115.4144.3
W170728.55-0.05-0.17%0.9914.4428.8757.7486.61115.5144.4
W170628.6+0.25+0.88%0.9914.4428.8857.7686.64115.5144.4
W170528.35-0.1-0.35%0.9814.4528.8957.7886.67115.6144.5
W170428.45-0.15-0.52%0.9814.4528.957.886.7115.6144.5
W170328.6-0.2-0.69%0.9914.4628.9157.8286.73115.6144.6
W170228.8-0.45-1.54%114.4628.9257.8486.76115.7144.6
W170129.25-0.25-0.85%1.0114.4728.9357.8686.79115.7144.7
W165329.5+0.4+1.37%1.0214.4728.9457.8886.82115.8144.7
W165229.1+0.35+1.22%1.0114.4528.957.8186.71115.6144.5
W165128.75-0.2-0.69%114.4328.8757.7386.6115.5144.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165028.95+0.3+1.05%114.4128.8357.6686.49115.3144.1
W164928.65+0.2+0.7%114.428.7957.5886.37115.2144
W164828.45+0.25+0.89%0.9914.3828.7557.5186.26115143.8
W164728.2-0.6-2.08%0.9814.3628.7257.4386.15114.9143.6
W164628.8-0.3-1.03%114.3428.6857.3686.04114.7143.4
W164529.1-0.25-0.85%1.0214.3228.6457.2985.93114.6143.2
W164429.35+0.3+1.03%1.0314.328.6157.2185.82114.4143
W164329.05+0.65+2.29%1.0214.2828.5757.1485.71114.3142.8
W164228.4-1.1-3.73%114.2728.5357.0685.6114.1142.7
W164129.5+0.2+0.68%1.0414.2528.4956.9985.48114142.5
W164029.3-0.35-1.18%1.0314.2328.4656.9285.37113.8142.3
W163929.65-0.75-2.47%1.0414.2128.4256.8485.26113.7142.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。