Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2426 鼎元資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.35 +0.18 +1.96% 9.17 9.52 9.65 9.33
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
849804.1 萬 458 1.8 張/筆 9.47 元 77.92 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
756685.9 萬 392 1.9 張/筆 9.07 元 -0.1 (-1.08%)

連漲連跌: 首日上漲  ( +0.18元 / +1.96%)        
財報評分: 最新53分 / 平均41分        上市指數: 9698.92 (-37.44 / -0.38%)

(2426) 鼎元 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20139.35+0.56+6.37%11.810.795.90511.8123.6235.4347.2459.05
W20128.79-1.46-14.2%11.810.745.90511.8123.6235.4347.2459.05
W201110.25-2.85-21.8%11.810.875.90511.8123.6235.4347.2459.05
W201013.1+0.2+1.55%11.811.115.90511.8123.6235.4347.2459.05
W200912.9-0.5-3.73%11.811.095.90511.8123.6235.4347.2459.05
W200813.4+0.1+0.75%11.811.135.90511.8123.6235.4347.2459.05
W200713.3+0.1+0.76%11.811.135.90511.8123.6235.4347.2459.05
W200613.200%11.811.125.90511.8123.6235.4347.2459.05
W200513.2-1.4-9.59%11.811.125.90511.8123.6235.4347.2459.05
W200414.6-0.1-0.68%11.811.245.90511.8123.6235.4347.2459.05
W200314.7+0.4+2.8%11.811.245.90511.8123.6235.4347.2459.05
W200214.3-0.65-4.35%11.811.215.90511.8123.6235.4347.2459.05
W200114.95-0.25-1.64%11.811.275.90511.8123.6235.4347.2459.05
W195215.2+0.35+2.36%11.811.295.90511.8123.6235.4347.2459.05
W195114.85+0.75+5.32%11.831.265.91611.8323.6635.547.3359.16
W195014.1+0.15+1.08%11.851.195.92711.8523.7135.5647.4159.27
W194913.95+0.2+1.45%11.881.175.93811.8823.7535.6347.559.38
W194813.75+0.25+1.85%11.91.165.94911.923.7935.6947.5959.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194713.5-0.35-2.53%11.921.135.95911.9223.8435.7647.6859.59
W194613.85-0.65-4.48%11.941.165.9711.9423.8835.8247.7659.7
W194514.5-0.2-1.36%11.961.215.98111.9623.9235.8947.8559.81
W194414.7-0.15-1.01%11.981.235.99211.9823.9735.9547.9459.92
W194314.85+0.2+1.37%12.011.246.00312.0124.0136.0248.0260.03
W194214.65-0.25-1.68%12.031.226.01412.0324.0636.0848.1160.14
W194114.9-0.5-3.25%12.051.246.02512.0524.136.1548.260.25
W194015.4-0.1-0.65%12.071.286.03612.0724.1436.2148.2860.36
W193915.5-0.45-2.82%12.091.286.04612.0924.1936.2848.3760.46
W193815.95+0.05+0.31%12.111.326.05712.1124.2336.3448.4660.57
W193715.9-0.3-1.85%12.141.316.06812.1424.2736.4148.5560.68
W193616.2+0.5+3.18%12.161.336.07912.1624.3236.4748.6360.79
W193515.7+0.15+0.96%12.181.296.0912.1824.3636.5448.7260.9
W193415.55+0.1+0.65%12.21.276.10112.224.436.6148.8161.01
W193315.45-0.35-2.22%12.221.266.11212.2224.4536.6748.8961.12
W193215.8-0.4-2.47%12.251.296.12312.2524.4936.7448.9861.23
W193116.2-0.85-4.99%12.271.326.13412.2724.5336.849.0761.34
W193017.05+0.45+2.71%12.291.396.14412.2924.5836.8749.1661.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192916.6-1.2-6.74%12.311.356.15512.3124.6236.9349.2461.55
W192817.8-0.3-1.66%12.331.446.16612.3324.663749.3361.66
W192718.1+0.7+4.02%12.351.476.17712.3524.7137.0649.4261.77
W192617.4+0.05+0.29%12.381.416.18812.3824.7537.1349.561.88
W192517.3500%12.41.46.19912.424.837.1949.5961.99
W192417.35+1.15+7.1%12.421.46.2112.4224.8437.2649.6862.1
W192316.2-0.1-0.61%12.441.36.22112.4424.8837.3249.7662.21
W192216.3+0.65+4.15%12.461.316.23112.4624.9337.3949.8562.31
W192115.65+0.05+0.32%12.481.256.24212.4824.9737.4549.9462.42
W192015.6-0.4-2.5%12.511.256.25312.5125.0137.5250.0362.53
W191916-1.55-8.83%12.531.286.26412.5325.0637.5850.1162.64
W191817.55-0.05-0.28%12.551.46.27512.5525.137.6550.262.75
W191717.6-0.35-1.95%12.571.46.28612.5725.1437.7250.2962.86
W191617.95+0.45+2.57%12.591.436.29712.5925.1937.7850.3762.97
W191517.5-0.25-1.41%12.621.396.30812.6225.2337.8550.4663.08
W191417.75+0.35+2.01%12.641.46.31912.6425.2737.9150.5563.19
W191317.4-0.7-3.87%12.661.376.32912.6625.3237.9850.6463.29
W191218.1+0.25+1.4%12.681.436.3412.6825.3638.0450.7263.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191117.85+0.3+1.71%12.71.416.35112.725.438.1150.8163.51
W191017.55+0.3+1.74%12.721.386.36212.7225.4538.1750.963.62
W190917.25-0.35-1.99%12.751.356.37312.7525.4938.2450.9863.73
W190817.6+0.55+3.23%12.771.386.38412.7725.5438.351.0763.84
W190717.05-0.15-0.87%12.791.336.39512.7925.5838.3751.1663.95
W190517.2-0.1-0.58%12.811.346.40612.8125.6238.4351.2464.06
W190417.3+0.55+3.28%12.831.356.41612.8325.6738.551.3364.16
W190316.75+0.05+0.3%12.851.36.42712.8525.7138.5651.4264.27
W190216.7-0.25-1.47%12.881.36.43812.8825.7538.6351.5164.38
W190116.95+0.55+3.35%12.91.316.44912.925.838.6951.5964.49
W185216.4+0.2+1.23%12.921.276.4612.9225.8438.7651.6864.6
W185116.2-0.2-1.22%12.91.266.44912.925.838.6951.5964.49
W185016.4-0.9-5.2%12.881.276.43812.8825.7538.6351.5164.38
W184917.3-0.3-1.7%12.851.356.42712.8525.7138.5651.4264.27
W184817.6+1.5+9.32%12.831.376.41712.8325.6738.551.3364.17
W184716.1-0.1-0.62%12.811.266.40612.8125.6238.4351.2564.06
W184616.2+0.1+0.62%12.791.276.39512.7925.5838.3751.1663.95
W184516.1-0.1-0.62%12.771.266.38412.7725.5438.351.0763.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184416.2+1.4+9.46%12.751.276.37312.7525.4938.2450.9863.73
W184314.8-1.05-6.62%12.721.166.36212.7225.4538.1750.963.62
W184215.85+0.25+1.6%12.71.256.35112.725.4138.1150.8163.51
W184115.6-2.75-15%12.681.236.3412.6825.3638.0450.7263.4
W184018.35-0.35-1.87%12.661.456.3312.6625.3237.9850.6463.3
W183918.7+0.25+1.36%12.641.486.31912.6425.2837.9150.5563.19
W183818.45+0.1+0.54%12.621.466.30812.6225.2337.8550.4663.08
W183718.35-0.8-4.18%12.591.466.29712.5925.1937.7850.3862.97
W183619.15-1.3-6.36%12.571.526.28612.5725.1437.7250.2962.86
W183520.45+0.5+2.51%12.551.636.27512.5525.137.6550.262.75
W183419.95+0.1+0.5%12.531.596.26412.5325.0637.5950.1262.64
W183319.85-0.55-2.7%12.511.596.25412.5125.0137.5250.0362.54
W183220.4-0.4-1.92%12.491.636.24312.4924.9737.4649.9462.43
W183120.8-0.75-3.48%12.461.676.23212.4624.9337.3949.8562.32
W183021.55+0.25+1.17%12.441.736.22112.4424.8837.3349.7762.21
W182921.3-2.1-8.97%12.421.716.2112.4224.8437.2649.6862.1
W182824.1-1.05-4.17%12.41.946.19912.424.837.249.5961.99
W182725.15+1.2+5.01%12.382.036.18812.3824.7537.1349.5161.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182623.95+0.25+1.05%12.361.946.17812.3624.7137.0649.4261.78
W182523.7+5.9+33.1%12.331.926.16712.3324.673749.3361.67
W182417.8+1.05+6.27%12.311.456.15612.3124.6236.9349.2561.56
W182316.75+0.7+4.36%12.291.366.14512.2924.5836.8749.1661.45
W182216.05+0.55+3.55%12.271.316.13412.2724.5436.849.0761.34
W182115.5+0.1+0.65%12.251.276.12312.2524.4936.7448.9961.23
W182015.4-0.35-2.22%12.221.266.11212.2224.4536.6748.961.12
W181915.75+0.45+2.94%12.21.296.10112.224.4136.6148.8161.01
W181815.3-0.2-1.29%12.181.266.09112.1824.3636.5448.7260.91
W181715.5-1.5-8.82%12.161.276.0812.1624.3236.4848.6460.8
W18161700%12.141.46.06912.1424.2836.4148.5560.69
W181517+0.3+1.8%12.121.46.05812.1224.2336.3548.4660.58
W181416.7+0.1+0.6%12.091.386.04712.0924.1936.2848.3860.47
W181316.6+0.25+1.53%12.071.386.03612.0724.1436.2248.2960.36
W181216.35-0.45-2.68%12.051.366.02512.0524.136.1548.260.25
W181116.8-0.45-2.61%12.031.46.01512.0324.0636.0948.1260.15
W181017.25-0.1-0.58%12.011.446.00412.0124.0136.0248.0360.04
W180917.35-0.05-0.29%11.991.455.99311.9923.9735.9647.9459.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180817.4+0.85+5.14%11.961.455.98211.9623.9335.8947.8659.82
W180716.5500%11.941.395.97111.9423.8835.8347.7759.71
W180616.55-0.65-3.78%11.921.395.9611.9223.8435.7647.6859.6
W180517.2+0.55+3.3%11.91.455.94911.923.835.747.5959.49
W180416.65-0.9-5.13%11.881.45.93811.8823.7535.6347.5159.38
W180317.5500%11.861.485.92811.8623.7135.5747.4259.28
W180217.55+0.55+3.24%11.831.485.91711.8323.6735.547.3359.17
W180117+1.25+7.94%11.811.445.90611.8123.6235.4447.2559.06
W175215.75+0.2+1.29%11.791.345.89511.7923.5835.3747.1658.95
W175115.55+0.3+1.97%11.791.325.89711.7923.5935.3847.1758.97
W175015.25+0.5+3.39%11.81.295.89811.823.5935.3947.1858.98
W174914.75-1.15-7.23%11.81.255.911.823.635.447.259
W174815.9-1.1-6.47%11.81.355.90111.823.635.4147.2159.01
W174717+2.35+16%11.811.445.90311.8123.6135.4247.2259.03
W174614.65+0.3+2.09%11.811.245.90411.8123.6235.4347.2359.04
W174514.35-0.8-5.28%11.811.215.90611.8123.6235.4347.2559.06
W174415.15+1.6+11.8%11.811.285.90711.8123.6335.4447.2659.07
W174313.55+0.15+1.12%11.821.155.90911.8223.6435.4547.2759.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174213.4+0.05+0.37%11.821.135.9111.8223.6435.4647.2859.1
W174113.35-0.25-1.84%11.821.135.91211.8223.6535.4747.359.12
W174013.6-0.05-0.37%11.831.155.91311.8323.6535.4847.3159.13
W173913.6500%11.831.155.91511.8323.6635.4947.3259.15
W173813.65-0.1-0.73%11.831.155.91711.8323.6735.547.3359.17
W173713.75+0.45+3.38%11.841.165.91811.8423.6735.5147.3459.18
W173613.3+0.7+5.56%11.841.125.9211.8423.6835.5247.3659.2
W173512.6-0.05-0.4%11.841.065.92111.8423.6835.5347.3759.21
W173412.65-0.25-1.94%11.851.075.92311.8523.6935.5447.3859.23
W173312.9+0.1+0.78%11.851.095.92411.8523.735.5547.3959.24
W173212.8-0.25-1.92%11.851.085.92611.8523.735.5547.4159.26
W173113.05+0.05+0.38%11.851.15.92711.8523.7135.5647.4259.27
W173013-0.1-0.76%11.861.15.92911.8623.7235.5747.4359.29
W172913.1-1.15-8.07%11.861.15.9311.8623.7235.5847.4459.3
W172814.25-0.05-0.35%11.861.25.93211.8623.7335.5947.4659.32
W172714.3-0.45-3.05%11.871.215.93311.8723.7335.647.4759.33
W172614.75+0.2+1.37%11.871.245.93511.8723.7435.6147.4859.35
W172514.55-0.1-0.68%11.871.235.93711.8723.7535.6247.4959.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172414.65-0.6-3.93%11.881.235.93811.8823.7535.6347.559.38
W172315.25-0.5-3.17%11.881.285.9411.8823.7635.6447.5259.4
W172215.75+0.45+2.94%11.881.335.94111.8823.7635.6547.5359.41
W172115.300%11.891.295.94311.8923.7735.6647.5459.43
W172015.300%11.891.295.94411.8923.7835.6747.5559.44
W171915.3+1.2+8.51%11.891.295.94611.8923.7835.6747.5759.46
W171814.1+0.05+0.36%11.891.195.94711.8923.7935.6847.5859.47
W171714.05+0.65+4.85%11.91.185.94911.923.835.6947.5959.49
W171613.4+0.2+1.52%11.91.135.9511.923.835.747.659.5
W171513.2-0.65-4.69%11.91.115.95211.923.8135.7147.6259.52
W171413.85+0.1+0.73%11.911.165.95311.9123.8135.7247.6359.53


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。