Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2426 鼎元資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.85 16.75 +0.1 +0.6% 2.09% 16.85 16.9 16.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6274,410 萬 980 2.7 張/筆 16.79 元 1.31 12.67 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0805,178 萬 1,167 2.6 張/筆 16.81 元 +0.1 (+0.6%)

連漲連跌: 連4漲  ( +0.5元 / +3.06%)        
財報評分: 最新43分 / 平均42分        上市指數: 13885.67 (162.78 / +1.19%)

(2426) 鼎元 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204916.85+0.2+1.2%12.831.316.41510.2614.1117.9621.8125.66
W204816.65+0.25+1.52%12.821.36.40910.2514.117.9521.7925.64
W204716.4+0.05+0.31%12.811.286.40410.2514.0917.9321.7725.61
W204616.35-1.15-6.57%12.81.286.39810.2414.0817.9121.7525.59
W204517.500%12.781.376.39210.2314.0617.921.7325.57
W204417.5+0.05+0.29%12.771.376.38610.2214.0517.8821.7125.55
W204317.45+0.9+5.44%12.761.376.38110.2114.0417.8721.6925.52
W204216.55+0.8+5.08%12.751.36.37510.214.0217.8521.6825.5
W204115.75+0.45+2.94%12.741.246.36910.1914.0117.8321.6625.48
W204015.3+0.65+4.44%12.731.26.36410.181417.8221.6425.45
W203914.65-1.55-9.57%12.721.156.35810.1713.9917.821.6225.43
W203816.2-0.25-1.52%12.71.286.35210.1613.9717.7921.625.41
W203716.45+0.25+1.54%12.691.36.34610.1513.9617.7721.5825.39
W203616.2+0.3+1.89%12.681.286.34110.1513.9517.7521.5625.36
W203515.9+0.85+5.65%12.671.256.33510.1413.9417.7421.5425.34
W203415.05-0.65-4.14%12.661.196.32910.1313.9217.7221.5225.32
W203315.7+2.15+15.9%12.651.246.32410.1213.9117.7121.525.29
W203213.5500%12.641.076.31810.1113.917.6921.4825.27
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203113.55+0.1+0.74%12.621.076.31210.113.8917.6721.4625.25
W203013.4500%12.611.076.30610.0913.8717.6621.4425.23
W202913.45-0.15-1.1%12.61.076.30110.0813.8617.6421.4225.2
W202813.6-0.4-2.86%12.591.086.29510.0713.8517.6321.425.18
W202714+0.4+2.94%12.581.116.28910.0613.8417.6121.3825.16
W202613.6-0.35-2.51%12.571.086.28410.0513.8217.5921.3625.13
W202513.95+0.85+6.49%12.561.116.27810.0413.8117.5821.3425.11
W202413.1-0.75-5.42%12.541.046.27210.0413.817.5621.3325.09
W202313.85+0.45+3.36%12.531.116.26610.0313.7917.5521.3125.07
W202213.4-0.2-1.47%12.521.076.26110.0213.7717.5321.2925.04
W202113.6+0.45+3.42%12.511.096.25510.0113.7617.5121.2725.02
W202013.15-0.1-0.75%12.51.056.2499.99913.7517.521.2525
W201913.25+0.45+3.52%12.491.066.2449.9913.7417.4821.2324.97
W201812.8+0.85+7.11%12.481.036.2389.98113.7217.4721.2124.95
W201711.95+0.4+3.46%12.460.966.2329.97113.7117.4521.1924.93
W201611.55+0.9+8.45%12.450.936.2269.96213.717.4321.1724.91
W201510.65+0.99+10.2%12.440.866.2219.95313.6917.4221.1524.88
W20149.66+0.31+3.32%12.430.786.2159.94413.6717.421.1324.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20139.35+0.56+6.37%12.420.756.2099.93513.6617.3921.1124.84
W20128.79-1.46-14.2%12.410.716.2049.92613.6517.3721.0924.81
W201110.25-2.85-21.8%12.40.836.1989.91713.6417.3521.0724.79
W201013.1+0.2+1.55%12.381.066.1929.90713.6217.3421.0524.77
W200912.9-0.5-3.73%12.371.046.1869.89813.6117.3221.0324.75
W200813.4+0.1+0.75%12.361.086.1819.88913.617.3121.0124.72
W200713.3+0.1+0.76%12.351.086.1759.8813.5817.2920.9924.7
W200613.200%12.341.076.1699.87113.5717.2720.9824.68
W200513.2-1.4-9.59%12.331.076.1649.86213.5617.2620.9624.65
W200414.6-0.1-0.68%12.321.196.1589.85313.5517.2420.9424.63
W200314.7+0.4+2.8%12.31.196.1529.84313.5317.2320.9224.61
W200214.3-0.65-4.35%12.291.166.1469.83413.5217.2120.924.59
W200114.95-0.25-1.64%12.281.226.1419.82513.5117.1920.8824.56
W195215.2+0.35+2.36%12.271.246.1359.81613.517.1820.8624.54
W195114.85+0.75+5.32%12.281.216.1419.82613.5117.220.8824.57
W195014.1+0.15+1.08%12.31.156.1489.83613.5317.2120.924.59
W194913.95+0.2+1.45%12.311.136.1549.84713.5417.2320.9224.62
W194813.75+0.25+1.85%12.321.126.169.85713.5517.2520.9524.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194713.5-0.35-2.53%12.331.096.1679.86713.5717.2720.9724.67
W194613.85-0.65-4.48%12.351.126.1739.87713.5817.2920.9924.69
W194514.5-0.2-1.36%12.361.176.189.88713.617.321.0124.72
W194414.7-0.15-1.01%12.371.196.1869.89813.6117.3221.0324.74
W194314.85+0.2+1.37%12.381.26.1929.90813.6217.3421.0524.77
W194214.65-0.25-1.68%12.41.186.1999.91813.6417.3621.0824.79
W194114.9-0.5-3.25%12.411.26.2059.92813.6517.3721.124.82
W194015.4-0.1-0.65%12.421.246.2119.93813.6717.3921.1224.85
W193915.5-0.45-2.82%12.441.256.2189.94913.6817.4121.1424.87
W193815.95+0.05+0.31%12.451.286.2249.95913.6917.4321.1624.9
W193715.9-0.3-1.85%12.461.286.2319.96913.7117.4521.1824.92
W193616.2+0.5+3.18%12.471.36.2379.97913.7217.4621.2124.95
W193515.7+0.15+0.96%12.491.266.2439.98913.7417.4821.2324.97
W193415.55+0.1+0.65%12.51.246.251013.7517.521.2525
W193315.45-0.35-2.22%12.511.236.25610.0113.7617.5221.2725.02
W193215.8-0.4-2.47%12.521.266.26210.0213.7817.5321.2925.05
W193116.2-0.85-4.99%12.541.296.26910.0313.7917.5521.3125.08
W193017.05+0.45+2.71%12.551.366.27510.0413.8117.5721.3425.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192916.6-1.2-6.74%12.561.326.28210.0513.8217.5921.3625.13
W192817.8-0.3-1.66%12.581.426.28810.0613.8317.6121.3825.15
W192718.1+0.7+4.02%12.591.446.29410.0713.8517.6221.425.18
W192617.4+0.05+0.29%12.61.386.30110.0813.8617.6421.4225.2
W192517.3500%12.611.386.30710.0913.8817.6621.4425.23
W192417.35+1.15+7.1%12.631.376.31310.113.8917.6821.4725.25
W192316.2-0.1-0.61%12.641.286.3210.1113.917.721.4925.28
W192216.3+0.65+4.15%12.651.296.32610.1213.9217.7121.5125.3
W192115.65+0.05+0.32%12.671.246.33310.1313.9317.7321.5325.33
W192015.6-0.4-2.5%12.681.236.33910.1413.9517.7521.5525.36
W191916-1.55-8.83%12.691.266.34510.1513.9617.7721.5725.38
W191817.55-0.05-0.28%12.71.386.35210.1613.9717.7821.625.41
W191717.6-0.35-1.95%12.721.386.35810.1713.9917.821.6225.43
W191617.95+0.45+2.57%12.731.416.36410.181417.8221.6425.46
W191517.5-0.25-1.41%12.741.376.37110.1914.0217.8421.6625.48
W191417.75+0.35+2.01%12.751.396.37710.214.0317.8621.6825.51
W191317.4-0.7-3.87%12.771.366.38410.2114.0417.8721.725.53
W191218.1+0.25+1.4%12.781.426.3910.2214.0617.8921.7325.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191117.85+0.3+1.71%12.791.46.39610.2314.0717.9121.7525.59
W191017.55+0.3+1.74%12.811.376.40310.2414.0917.9321.7725.61
W190917.25-0.35-1.99%12.821.356.40910.2514.117.9521.7925.64
W190817.6+0.55+3.23%12.831.376.41510.2614.1117.9621.8125.66
W190717.05-0.15-0.87%12.841.336.42210.2714.1317.9821.8325.69
W190517.2-0.1-0.58%12.861.346.42810.2914.141821.8625.71
W190417.3+0.55+3.28%12.871.346.43510.314.1618.0221.8825.74
W190316.75+0.05+0.3%12.881.36.44110.3114.1718.0321.925.76
W190216.7-0.25-1.47%12.891.36.44710.3214.1818.0521.9225.79
W190116.95+0.55+3.35%12.911.316.45410.3314.218.0721.9425.81
W185216.4+0.2+1.23%12.921.276.4610.3414.2118.0921.9625.84
W185116.2-0.2-1.22%12.91.266.44910.3214.1918.0621.9325.8
W185016.4-0.9-5.2%12.881.276.43810.314.1618.0321.8925.75
W184917.3-0.3-1.7%12.851.356.42710.2814.141821.8525.71
W184817.6+1.5+9.32%12.831.376.41710.2714.1217.9721.8225.67
W184716.1-0.1-0.62%12.811.266.40610.2514.0917.9421.7825.62
W184616.2+0.1+0.62%12.791.276.39510.2314.0717.9121.7425.58
W184516.1-0.1-0.62%12.771.266.38410.2114.0417.8821.7125.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W184416.2+1.4+9.46%12.751.276.37310.214.0217.8421.6725.49
W184314.8-1.05-6.62%12.721.166.36210.181417.8121.6325.45
W184215.85+0.25+1.6%12.71.256.35110.1613.9717.7821.5925.41
W184115.6-2.75-15%12.681.236.3410.1413.9517.7521.5625.36
W184018.35-0.35-1.87%12.661.456.3310.1313.9317.7221.5225.32
W183918.7+0.25+1.36%12.641.486.31910.1113.917.6921.4825.28
W183818.45+0.1+0.54%12.621.466.30810.0913.8817.6621.4525.23
W183718.35-0.8-4.18%12.591.466.29710.0813.8517.6321.4125.19
W183619.15-1.3-6.36%12.571.526.28610.0613.8317.621.3725.14
W183520.45+0.5+2.51%12.551.636.27510.0413.8117.5721.3425.1
W183419.95+0.1+0.5%12.531.596.26410.0213.7817.5421.325.06
W183319.85-0.55-2.7%12.511.596.25410.0113.7617.5121.2625.01
W183220.4-0.4-1.92%12.491.636.2439.98813.7317.4821.2324.97
W183120.8-0.75-3.48%12.461.676.2329.97113.7117.4521.1924.93
W183021.55+0.25+1.17%12.441.736.2219.95413.6917.4221.1524.88
W182921.3-2.1-8.97%12.421.716.219.93613.6617.3921.1124.84
W182824.1-1.05-4.17%12.41.946.1999.91913.6417.3621.0824.8
W182725.15+1.2+5.01%12.382.036.1889.90113.6117.3321.0424.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182623.95+0.25+1.05%12.361.946.1789.88413.5917.32124.71
W182523.7+5.9+33.1%12.331.926.1679.86713.5717.2720.9724.67
W182417.8+1.05+6.27%12.311.456.1569.84913.5417.2420.9324.62
W182316.75+0.7+4.36%12.291.366.1459.83213.5217.2120.8924.58
W182216.05+0.55+3.55%12.271.316.1349.81413.4917.1820.8624.54
W182115.5+0.1+0.65%12.251.276.1239.79713.4717.1420.8224.49
W182015.4-0.35-2.22%12.221.266.1129.7813.4517.1120.7824.45
W181915.75+0.45+2.94%12.21.296.1019.76213.4217.0820.7424.41
W181815.3-0.2-1.29%12.181.266.0919.74513.417.0520.7124.36
W181715.5-1.5-8.82%12.161.276.089.72813.3817.0220.6724.32
W18161700%12.141.46.0699.7113.3516.9920.6324.28
W181517+0.3+1.8%12.121.46.0589.69313.3316.9620.624.23
W181416.7+0.1+0.6%12.091.386.0479.67513.316.9320.5624.19
W181316.6+0.25+1.53%12.071.386.0369.65813.2816.920.5224.14
W181216.35-0.45-2.68%12.051.366.0259.64113.2616.8720.4924.1
W181116.8-0.45-2.61%12.031.46.0159.62313.2316.8420.4524.06
W181017.25-0.1-0.58%12.011.446.0049.60613.2116.8120.4124.01
W180917.35-0.05-0.29%11.991.455.9939.58813.1816.7820.3823.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180817.4+0.85+5.14%11.961.455.9829.57113.1616.7520.3423.93
W180716.5500%11.941.395.9719.55413.1416.7220.323.88
W180616.55-0.65-3.78%11.921.395.969.53613.1116.6920.2623.84
W180517.2+0.55+3.3%11.91.455.9499.51913.0916.6620.2323.8
W180416.65-0.9-5.13%11.881.45.9389.50213.0616.6320.1923.75
W180317.5500%11.861.485.9289.48413.0416.620.1523.71
W180217.55+0.55+3.24%11.831.485.9179.46713.0216.5720.1223.67
W180117+1.25+7.94%11.811.445.9069.44912.9916.5420.0823.62
W175215.75+0.2+1.29%11.791.345.8959.43212.9716.5120.0423.58
W175115.55+0.3+1.97%11.791.325.8979.43412.9716.5120.0523.59
W175015.25+0.5+3.39%11.81.295.8989.43712.9816.5120.0523.59
W174914.75-1.15-7.23%11.81.255.99.43912.9816.5220.0623.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。