Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2413 環科資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.3 22.2 +0.1 +0.45% 9.91% 23 23.8 21.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,8932.02 億 4,548 2 張/筆 22.66 元 1.77 278.8 2.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,7411.7 億 2,606 3 張/筆 21.97 元 +2 (+9.9%)

連漲連跌: 連3漲  ( +3.05元 / +15.84%)        
財報評分: 最新32分 / 平均35分        上市指數: 17724.88 (138.89 / +0.79%)

(2413) 環科 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W4922.3+1.55+7.47%12.581.776.2912.5818.8725.1631.4537.74
21W4820.75+1.7+8.92%12.581.656.28912.5818.8725.1631.4537.74
21W4719.05+0.1+0.53%12.581.516.28912.5818.8725.1631.4437.73
21W4618.95-0.75-3.81%12.581.516.28812.5818.8625.1531.4437.73
21W4519.7+0.75+3.96%12.581.576.28812.5818.8625.1531.4437.72
21W4418.95+0.4+2.16%12.571.516.28712.5718.8625.1531.4337.72
21W4318.55+0.35+1.92%12.571.486.28612.5718.8625.1431.4337.72
21W4218.200%12.571.456.28612.5718.8625.1431.4337.71
21W4118.2+0.55+3.12%12.571.456.28512.5718.8625.1431.4237.71
21W4017.65+0.65+3.82%12.571.46.28412.5718.8525.1431.4237.71
21W391700%12.571.356.28412.5718.8525.1431.4237.7
21W3817-0.55-3.13%12.571.356.28312.5718.8525.1331.4237.7
21W3717.55-0.9-4.88%12.561.46.28212.5618.8525.1331.4137.7
21W3618.45+0.75+4.24%12.561.476.28212.5618.8525.1331.4137.69
21W3517.7+1.25+7.6%12.561.416.28112.5618.8425.1231.4137.69
21W3416.45-0.35-2.08%12.561.316.28112.5618.8425.1231.437.68
21W3316.8-3.85-18.6%12.561.346.2812.5618.8425.1231.437.68
21W3220.65+0.35+1.72%12.561.646.27912.5618.8425.1231.437.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W3120.3-0.4-1.93%12.561.626.27912.5618.8425.1231.3937.67
21W3020.7-0.1-0.48%12.561.656.27812.5618.8325.1131.3937.67
21W2920.8-0.2-0.95%12.561.666.27812.5618.8325.1131.3937.66
21W2821-0.05-0.24%12.551.676.27712.5518.8325.1131.3837.66
21W2721.05-0.75-3.44%12.551.686.27612.5518.8325.131.3837.66
21W2621.8+0.55+2.59%12.551.746.27612.5518.8325.131.3837.65
21W2521.25+0.25+1.19%12.551.696.27512.5518.8325.131.3837.65
21W2421-1.5-6.67%12.551.676.27412.5518.8225.131.3737.65
21W2322.5-0.35-1.53%12.551.796.27412.5518.8225.131.3737.64
21W2222.85+1.35+6.28%12.551.826.27312.5518.8225.0931.3737.64
21W2121.5+1.1+5.39%12.541.716.27212.5418.8225.0931.3637.64
21W2020.4-4.8-19%12.541.636.27212.5418.8225.0931.3637.63
21W1925.2-2.6-9.35%12.542.016.27112.5418.8125.0831.3637.63
21W1827.800%12.542.226.27112.5418.8125.0831.3537.62
21W1727.8-2.5-8.25%12.542.226.2712.5418.8125.0831.3537.62
21W1630.3-1.1-3.5%12.542.426.26912.5418.8125.0831.3537.62
21W1531.4+3+10.6%12.542.56.26912.5418.8125.0831.3437.61
21W1428.4-1.7-5.65%12.542.276.26812.5418.825.0731.3437.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
21W1330.1+2.55+9.26%12.542.46.26812.5418.825.0731.3437.61
21W1227.55+1.2+4.55%12.532.26.26712.5318.825.0731.3337.6
21W1126.35+0.95+3.74%12.532.16.26612.5318.825.0631.3337.6
21W1025.4-1-3.79%12.532.036.26612.5318.825.0631.3337.59
21W0926.4+1.1+4.35%12.532.116.26512.5318.7925.0631.3237.59
21W0825.3+2.75+12.2%12.532.026.26412.5318.7925.0631.3237.59
21W0622.55-1.05-4.45%12.531.86.26412.5318.7925.0631.3237.58
21W0523.6-0.4-1.67%12.531.886.26312.5318.7925.0531.3237.58
21W0424-3.95-14.1%12.521.926.26212.5218.7925.0531.3137.58
21W0327.95+2.75+10.9%12.522.236.26212.5218.7925.0531.3137.57
21W0225.2+0.15+0.6%12.522.016.26112.5218.7825.0431.3137.57
20W0125.05-1.2-4.57%12.5226.26112.5218.7825.0431.337.56
20W5226.25+2.4+10.1%12.522.16.2612.5218.7825.0431.337.56
20W5123.85+0.8+3.47%12.511.916.25712.5118.7725.0331.2937.54
20W5023.05+0.4+1.77%12.511.846.25512.5118.7625.0231.2737.53
20W4922.65+1.05+4.86%12.51.816.25212.518.7625.0131.2637.51
20W4821.6+2.35+12.2%12.51.736.2512.518.752531.2537.5
20W4719.25+0.95+5.19%12.491.546.24712.4918.7424.9931.2437.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W4618.3-0.4-2.14%12.491.476.24412.4918.7324.9831.2237.47
20W4518.7+0.7+3.89%12.481.56.24212.4818.7324.9731.2137.45
20W4418-1.95-9.77%12.481.446.23912.4818.7224.9631.237.44
20W4319.95+0.85+4.45%12.471.66.23712.4718.7124.9531.1837.42
20W4219.1+1.5+8.52%12.471.536.23412.4718.724.9431.1737.4
20W4117.6+1.55+9.66%12.461.416.23112.4618.6924.9331.1637.39
20W4016.05+1.6+11.1%12.461.296.22912.4618.6924.9231.1437.37
20W3914.45-1.8-11.1%12.451.166.22612.4518.6824.931.1337.36
20W3816.25+0.05+0.31%12.451.316.22412.4518.6724.8931.1237.34
20W3716.2-1.45-8.22%12.441.36.22112.4418.6624.8831.1137.33
20W3617.65+2.15+13.9%12.441.426.21812.4418.6624.8731.0937.31
20W3515.5+0.65+4.38%12.431.256.21612.4318.6524.8631.0837.3
20W3414.85-0.4-2.62%12.431.26.21312.4318.6424.8531.0737.28
20W3315.25+0.35+2.35%12.421.236.21112.4218.6324.8431.0537.26
20W3214.9-0.2-1.32%12.421.26.20812.4218.6224.8331.0437.25
20W3115.1-0.6-3.82%12.411.226.20512.4118.6224.8231.0337.23
20W3015.7-0.6-3.68%12.411.276.20312.4118.6124.8131.0137.22
20W2916.3-1.15-6.59%12.41.316.212.418.624.83137.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W2817.45+1.45+9.06%12.41.416.19812.418.5924.7930.9937.19
20W2716+4.05+33.9%12.391.296.19512.3918.5924.7830.9837.17
20W2611.95-0.3-2.45%12.380.966.19212.3818.5824.7730.9637.16
20W2512.25+0.3+2.51%12.380.996.1912.3818.5724.7630.9537.14
20W2411.95-1.15-8.78%12.370.976.18712.3718.5624.7530.9437.12
20W2313.1+0.5+3.97%12.371.066.18512.3718.5524.7430.9237.11
20W2212.6+0.5+4.13%12.361.026.18212.3618.5524.7330.9137.09
20W2112.1-0.15-1.22%12.360.986.1812.3618.5424.7230.937.08
20W2012.25+0.5+4.26%12.350.996.17712.3518.5324.7130.8837.06
20W1911.75+0.05+0.43%12.350.956.17412.3518.5224.730.8737.05
20W1811.7+0.9+8.33%12.340.956.17212.3418.5224.6930.8637.03
20W1710.8-0.1-0.92%12.340.886.16912.3418.5124.6830.8537.01
20W1610.9+0.35+3.32%12.330.886.16712.3318.524.6730.8337
20W1510.55+0.73+7.43%12.330.866.16412.3318.4924.6630.8236.98
20W149.82+0.22+2.29%12.320.86.16112.3218.4824.6530.8136.97
20W139.6+0.79+8.97%12.320.786.15912.3218.4824.6430.7936.95
20W128.81-1.89-17.7%12.310.726.15612.3118.4724.6230.7836.94
20W1110.7-2.55-19.2%12.310.876.15412.3118.4624.6130.7736.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
20W1013.25-0.3-2.21%12.31.086.15112.318.4524.630.7536.91
20W0913.55-0.7-4.91%12.31.16.14812.318.4524.5930.7436.89
20W0814.25-0.1-0.7%12.291.166.14612.2918.4424.5830.7336.87
20W0714.35+0.1+0.7%12.291.176.14312.2918.4324.5730.7236.86
20W0614.25+0.15+1.06%12.281.166.14112.2818.4224.5630.736.84
20W0514.1-2.05-12.7%12.281.156.13812.2818.4124.5530.6936.83
20W0416.15-0.05-0.31%12.271.326.13512.2718.4124.5430.6836.81
20W0316.200%12.271.326.13312.2718.424.5330.6636.8
20W0216.2-0.45-2.7%12.261.326.1312.2618.3924.5230.6536.78
19W0116.65-0.9-5.13%12.261.366.12812.2618.3824.5130.6436.77
19W5217.55+1.75+11.1%12.251.436.12512.2518.3824.530.6236.75
19W5115.8-0.55-3.36%12.281.296.13812.2818.4124.5530.6936.83
19W5016.35+1.25+8.28%12.31.336.1512.318.4524.630.7536.9
19W4915.1-0.65-4.13%12.331.236.16312.3318.4924.6530.8236.98
19W4815.75-0.4-2.48%12.351.286.17612.3518.5324.730.8837.06
19W4716.15+0.1+0.62%12.381.36.18912.3818.5724.7530.9437.13
19W4616.05-0.45-2.73%12.41.296.20112.418.624.8131.0137.21
19W4516.5-0.4-2.37%12.431.336.21412.4318.6424.8631.0737.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W4416.9-0.45-2.59%12.451.366.22712.4518.6824.9131.1337.36
19W4317.35+0.3+1.76%12.481.396.2412.4818.7224.9631.237.44
19W4217.05-0.15-0.87%12.51.366.25212.518.7625.0131.2637.51
19W4117.2-1.2-6.52%12.531.376.26512.5318.825.0631.3337.59
19W4018.4-0.15-0.81%12.561.476.27812.5618.8325.1131.3937.67
19W3918.55+0.4+2.2%12.581.476.29112.5818.8725.1631.4537.74
19W3818.15+1.25+7.4%12.611.446.30312.6118.9125.2131.5237.82
19W3716.9-0.15-0.88%12.631.346.31612.6318.9525.2631.5837.9
19W3617.05-0.05-0.29%12.661.356.32912.6618.9925.3231.6437.97
19W3517.1+0.45+2.7%12.681.356.34212.6819.0225.3731.7138.05
19W3416.65-0.05-0.3%12.711.316.35412.7119.0625.4231.7738.13
19W3316.7-0.35-2.05%12.731.316.36712.7319.125.4731.8438.2
19W3217.05-0.85-4.75%12.761.346.3812.7619.1425.5231.938.28
19W3117.9-1-5.29%12.791.46.39312.7919.1825.5731.9638.36
19W3018.9+0.15+0.8%12.811.486.40512.8119.2225.6232.0338.43
19W2918.75-1.25-6.25%12.841.466.41812.8419.2525.6732.0938.51
19W2820+0.15+0.76%12.861.556.43112.8619.2925.7232.1538.59
19W2719.85-0.45-2.22%12.891.546.44412.8919.3325.7732.2238.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W2620.3+1.2+6.28%12.911.576.45612.9119.3725.8332.2838.74
19W2519.1+0.1+0.53%12.941.486.46912.9419.4125.8832.3538.81
19W2419+0.55+2.98%12.961.476.48212.9619.4525.9332.4138.89
19W2318.45-1.35-6.82%12.991.426.49512.9919.4825.9832.4738.97
19W2219.8+0.05+0.25%13.011.526.50713.0119.5226.0332.5439.04
19W2119.75+0.3+1.54%13.041.516.5213.0419.5626.0832.639.12
19W2019.45-1.15-5.58%13.071.496.53313.0719.626.1332.6639.2
19W1920.6-1.2-5.5%13.091.576.54613.0919.6426.1832.7339.27
19W1821.8+0.8+3.81%13.121.666.55813.1219.6826.2332.7939.35
19W1721-1.1-4.98%13.141.66.57113.1419.7126.2832.8639.43
19W1622.1-0.65-2.86%13.171.686.58413.1719.7526.3432.9239.5
19W1522.75-0.85-3.6%13.191.726.59713.1919.7926.3932.9839.58
19W1423.6+0.2+0.85%13.221.796.60913.2219.8326.4433.0539.66
19W1323.4-1.2-4.88%13.241.776.62213.2419.8726.4933.1139.73
19W1224.6+0.4+1.65%13.271.856.63513.2719.926.5433.1739.81
19W1124.2-0.35-1.43%13.31.826.64813.319.9426.5933.2439.89
19W1024.55-1.75-6.65%13.321.846.6613.3219.9826.6433.339.96
19W0926.3+2.3+9.58%13.351.976.67313.3520.0226.6933.3740.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X1.5X2X2.5X3X
19W0824-0.35-1.44%13.371.796.68613.3720.0626.7433.4340.11
19W0724.35+0.75+3.18%13.41.826.69913.420.126.7933.4940.19
19W0523.6+0.2+0.85%13.421.766.71113.4220.1326.8533.5640.27
19W0423.4-1.7-6.77%13.451.746.72413.4520.1726.933.6240.34
19W0325.1+4.45+21.5%13.471.866.73713.4720.2126.9533.6840.42
19W0220.65+0.25+1.23%13.51.536.7513.520.252733.7540.5
19W0120.4-0.6-2.86%13.521.516.76213.5220.2927.0533.8140.57
18W5221+0.25+1.2%13.551.556.77513.5520.3327.133.8840.65
18W5120.75+0.15+0.73%13.551.536.77413.5520.3227.133.8740.64
18W5020.6-1.4-6.36%13.541.526.77213.5420.3227.0933.8640.64
18W4922+0.7+3.29%13.541.626.77113.5420.3127.0833.8640.63


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。