Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2409 友達股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.01 -0.08 -0.88% 9.09 9.14 9.15 9.01
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
40,5523.67 億 7,466 5.4 張/筆 9.05 元 40.95 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
50,8984.65 億 8,946 5.7 張/筆 9.14 元 -0.16 (-1.73%)

連漲連跌統計: 連2跌  ( -0.24元 / -2.59%)        
財報評分: 最新47分 / 平均45分        上市指數: 10873.19 (73.91 / +0.68%)

(2409) 友達 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19299.01+0.08+0.9%0.4310.3820.7641.5262.2883.04103.8
W19288.93-0.54-5.7%0.4310.3920.7741.5462.3183.09103.9
W19279.47+0.17+1.83%0.4610.3920.7841.5762.3583.13103.9
W19269.3+0.08+0.87%0.4510.420.7941.5962.3883.18104
W19259.22+0.03+0.33%0.4410.420.8141.6162.4283.22104
W19249.19+0.13+1.43%0.4410.4120.8241.6362.4583.27104.1
W19239.06-0.24-2.58%0.4310.4120.8341.6662.4983.31104.1
W19229.3+0.14+1.53%0.4510.4220.8441.6862.5283.36104.2
W19219.16-0.45-4.68%0.4410.4320.8541.762.5583.41104.3
W19209.61-0.49-4.85%0.4610.4320.8641.7362.5983.45104.3
W191910.1-0.8-7.34%0.4810.4420.8741.7562.6283.5104.4
W191810.9+0.05+0.46%0.5210.4420.8941.7762.6683.54104.4
W191710.85-0.4-3.56%0.5210.4520.941.7962.6983.59104.5
W191611.25-0.15-1.32%0.5410.4520.9141.8262.7383.63104.5
W191511.4+0.1+0.88%0.5410.4620.9241.8462.7683.68104.6
W191411.3-0.05-0.44%0.5410.4720.9341.8662.7983.73104.7
W191311.35-0.25-2.16%0.5410.4720.9441.8962.8383.77104.7
W191211.6+0.15+1.31%0.5510.4820.9541.9162.8683.82104.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191111.45-0.1-0.87%0.5510.4820.9741.9362.983.86104.8
W191011.55+0.2+1.76%0.5510.4920.9841.9562.9383.91104.9
W190911.35+0.3+2.71%0.5410.4920.9941.9862.9783.95104.9
W190811.05+0.15+1.38%0.5310.521426384105
W190710.9-1-8.4%0.5210.5121.0142.0263.0384.05105.1
W190511.9-0.75-5.93%0.5710.5121.0242.0563.0784.09105.1
W190412.65+0.2+1.61%0.610.5221.0342.0763.184.14105.2
W190312.4500%0.5910.5221.0542.0963.1484.18105.2
W190212.45+0.55+4.62%0.5910.5321.0642.1163.1784.23105.3
W190111.9-0.4-3.25%0.5610.5321.0742.1463.2184.27105.3
W185212.3-0.15-1.2%0.5810.5421.0842.1663.2484.32105.4
W185112.45+0.05+0.4%0.5910.5521.0942.1863.2784.36105.5
W185012.4-0.15-1.2%0.5910.5521.142.263.384.4105.5
W184912.5500%0.5910.5621.1142.2263.3484.45105.6
W184812.55+0.05+0.4%0.5910.5621.1242.2463.3784.49105.6
W184712.5-0.25-1.96%0.5910.5721.1342.2763.484.53105.7
W184612.75+0.55+4.51%0.610.5721.1442.2963.4384.57105.7
W184512.2+0.5+4.27%0.5810.5821.1542.3163.4684.62105.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184411.7+0.2+1.74%0.5510.5821.1642.3363.4984.66105.8
W184311.500%0.5410.5921.1842.3563.5384.7105.9
W184211.5-0.35-2.95%0.5410.5921.1942.3763.5684.74105.9
W184111.85-0.55-4.44%0.5610.621.242.3963.5984.79106
W184012.4-0.5-3.88%0.5810.621.2142.4163.6284.83106
W183912.9+0.05+0.39%0.6110.6121.2242.4363.6584.87106.1
W183812.85-0.25-1.91%0.6110.6121.2342.4663.6884.91106.1
W183713.1+0.2+1.55%0.6210.6221.2442.4863.7284.95106.2
W183612.9-0.4-3.01%0.6110.6221.2542.563.7585106.2
W183513.3+0.4+3.1%0.6310.6321.2642.5263.7885.04106.3
W183412.9-0.2-1.53%0.6110.6421.2742.5463.8185.08106.4
W183313.1+0.2+1.55%0.6210.6421.2842.5663.8485.12106.4
W183212.9-0.3-2.27%0.6110.6521.2942.5863.8785.17106.5
W183113.2+0.5+3.94%0.6210.6521.342.663.9185.21106.5
W183012.7+0.25+2.01%0.610.6621.3142.6363.9485.25106.6
W182912.45+0.4+3.32%0.5810.6621.3242.6563.9785.29106.6
W182812.05-0.95-7.31%0.5610.6721.3342.676485.34106.7
W182713+0.1+0.78%0.6110.6721.3442.6964.0385.38106.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182612.9-0.05-0.39%0.610.6821.3542.7164.0685.42106.8
W182512.95-0.55-4.07%0.6110.6821.3742.7364.185.46106.8
W182413.5+0.2+1.5%0.6310.6921.3842.7564.1385.5106.9
W182313.3+0.05+0.38%0.6210.6921.3942.7764.1685.55106.9
W182213.25+0.55+4.33%0.6210.721.442.7964.1985.59107
W182112.7-0.05-0.39%0.5910.721.4142.8264.2285.63107
W182012.75+0.1+0.79%0.610.7121.4242.8464.2685.67107.1
W181912.65+0.25+2.02%0.5910.7121.4342.8664.2985.72107.1
W181812.4-0.15-1.2%0.5810.7221.4442.8864.3285.76107.2
W181712.55-0.1-0.79%0.5910.7321.4542.964.3585.8107.3
W181612.65-0.7-5.24%0.5910.7321.4642.9264.3885.84107.3
W181513.35-0.3-2.2%0.6210.7421.4742.9464.4185.89107.4
W181413.65+0.05+0.37%0.6410.7421.4842.9664.4585.93107.4
W181313.6+0.05+0.37%0.6310.7521.4942.9864.4885.97107.5
W181213.55-0.1-0.73%0.6310.7521.543.0164.5186.01107.5
W181113.65+0.15+1.11%0.6310.7621.5143.0364.5486.05107.6
W181013.5+0.5+3.85%0.6310.7621.5243.0564.5786.1107.6
W180913-0.3-2.26%0.610.7721.5343.0764.686.14107.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180813.3+0.2+1.53%0.6210.7721.5543.0964.6486.18107.7
W180713.1-0.25-1.87%0.6110.7821.5643.1164.6786.22107.8
W180613.35-0.15-1.11%0.6210.7821.5743.1364.786.27107.8
W180513.5-0.8-5.59%0.6310.7921.5843.1564.7386.31107.9
W180414.3+1.1+8.33%0.6610.7921.5943.1864.7686.35107.9
W180313.2+0.6+4.76%0.6110.821.643.264.7986.39108
W180212.6+0.1+0.8%0.5810.821.6143.2264.8386.44108
W180112.5+0.1+0.81%0.5810.8121.6243.2464.8686.48108.1
W175212.4-0.05-0.4%0.5710.8221.6343.2664.8986.52108.2
W175112.45-0.15-1.19%0.5810.7921.5843.1564.7386.3107.9
W175012.6+0.1+0.8%0.5910.7621.5243.0464.5786.09107.6
W174912.5-0.05-0.4%0.5810.7321.4742.9464.4185.87107.3
W174812.55-0.75-5.64%0.5910.7121.4142.8364.2485.66107.1
W174713.3+0.85+6.83%0.6210.6821.3642.7264.0885.44106.8
W174612.45+0.15+1.22%0.5810.6521.3142.6163.9285.23106.5
W174512.3-0.2-1.6%0.5810.6321.2542.5163.7685.01106.3
W174412.5+0.15+1.21%0.5910.621.242.463.684.8106
W174312.35-0.25-1.98%0.5810.5721.1542.2963.4484.58105.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174212.6+0.4+3.28%0.610.5521.0942.1863.2784.37105.5
W174112.2-0.15-1.21%0.5810.5221.0442.0863.1184.15105.2
W174012.35+0.2+1.65%0.5910.4920.9841.9762.9583.94104.9
W173912.15-0.3-2.41%0.5810.4620.9341.8662.7983.72104.6
W173812.4500%0.610.4420.8841.7562.6383.5104.4
W173712.45+0.1+0.81%0.610.4120.8241.6462.4783.29104.1
W173612.35-0.05-0.4%0.5910.3820.7741.5462.3183.07103.8
W173512.4+0.25+2.06%0.610.3620.7141.4362.1482.86103.6
W173412.15+0.35+2.97%0.5910.3320.6641.3261.9882.64103.3
W173311.8-0.2-1.67%0.5710.320.6141.2161.8282.43103
W173212-0.2-1.64%0.5810.2820.5541.1161.6682.21102.8
W173112.2+0.1+0.83%0.610.2520.54161.582102.5
W173012.1-0.1-0.82%0.5910.2220.4540.8961.3481.78102.2
W172912.2-0.3-2.4%0.610.220.3940.7861.1781.57102
W172812.5-0.3-2.34%0.6110.1720.3440.6861.0181.35101.7
W172712.8-0.55-4.12%0.6310.1420.2840.5760.8581.14101.4
W172613.9+1.05+8.17%0.6910.1120.2340.4660.6980.92101.1
W172512.85+0.3+2.39%0.6410.0920.1840.3560.5380.7100.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172412.55+0.4+3.29%0.6210.0620.1240.2460.3780.49100.6
W172312.15+0.3+2.53%0.6110.0320.0740.1460.2180.27100.3
W172211.85+0.1+0.85%0.5910.0120.0140.0360.0480.06100.1
W172111.75-0.15-1.26%0.599.9819.9639.9259.8879.8499.8
W172011.9+0.4+3.48%0.69.95319.9139.8159.7279.6399.53
W171911.5-0.9-7.26%0.589.92719.8539.7159.5679.4199.27
W171812.4-0.2-1.59%0.639.919.839.659.479.299
W171712.6+0.15+1.2%0.649.87319.7539.4959.2478.9898.73
W171612.45-0.4-3.11%0.639.84619.6939.3859.0778.7798.46
W171512.85+0.7+5.76%0.659.81919.6439.2858.9178.5598.19
W171412.15+0.3+2.53%0.629.79219.5839.1758.7578.3497.92
W171311.85-0.05-0.42%0.619.76519.5339.0658.5978.1297.65
W171211.9-0.2-1.65%0.619.73819.4838.9558.4377.997.38
W171112.1+0.2+1.68%0.629.71119.4238.8458.2777.6997.11
W171011.900%0.619.68419.3738.7458.1177.4796.84
W170911.9-0.3-2.46%0.629.65719.3138.6357.9477.2696.57
W170812.2+0.3+2.52%0.639.6319.2638.5257.7877.0496.3
W170711.9-0.45-3.64%0.629.60319.2138.4157.6276.8396.03
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170612.35-0.8-6.08%0.649.57719.1538.3157.4676.6195.77
W170513.15+0.25+1.94%0.699.5519.138.257.376.495.5
W170412.9+0.1+0.78%0.689.52319.0538.0957.1476.1895.23
W170312.8-0.25-1.92%0.679.49618.9937.9856.9775.9794.96
W170213.05+0.5+3.98%0.699.46918.9437.8856.8175.7594.69
W170112.55+0.75+6.36%0.669.44218.8837.7756.6575.5494.42
W165311.8-0.2-1.67%0.639.41518.8337.6656.4975.3294.15
W165212+0.1+0.84%0.649.41618.8337.6656.4975.3394.16
W165111.900%0.639.41718.8337.6756.575.3394.17
W165011.9+0.55+4.85%0.639.41718.8337.6756.575.3494.17
W164911.35-0.3-2.58%0.69.41818.8437.6756.5175.3494.18
W164811.6500%0.629.41918.8437.6856.5175.3594.19
W164711.65+0.2+1.75%0.629.4218.8437.6856.5275.3694.2
W164611.45-0.55-4.58%0.619.4218.8437.6856.5275.3694.2
W164512-0.35-2.83%0.649.42118.8437.6856.5375.3794.21
W164412.35-0.1-0.8%0.669.42218.8437.6956.5375.3894.22
W164312.45+0.85+7.33%0.669.42318.8537.6956.5475.3894.23
W164211.6-0.4-3.33%0.629.42318.8537.6956.5475.3994.23
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164112+0.5+4.35%0.649.42418.8537.756.5575.3994.24
W164011.5-0.35-2.95%0.619.42518.8537.756.5575.494.25
W163911.85+0.7+6.28%0.639.42618.8537.756.5575.4194.26
W163811.15-0.15-1.33%0.599.42718.8537.7156.5675.4194.27
W163711.3-0.45-3.83%0.69.42718.8537.7156.5675.4294.27
W163611.75-1.1-8.56%0.629.42818.8637.7156.5775.4294.28
W163512.85+0.15+1.18%0.689.42918.8637.7256.5775.4394.29
W163412.700%0.679.4318.8637.7256.5875.4494.3
W163312.7-0.65-4.87%0.679.4318.8637.7256.5875.4494.3
W163213.35+0.4+3.09%0.719.43118.8637.7256.5975.4594.31
W163112.95+0.35+2.78%0.699.43218.8637.7356.5975.4694.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。