Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2409 友達期貨標的選擇權標的權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.55 11.8 -0.25 -2.12% 2.97% 11.65 11.85 11.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
182,92721.35 億 19,009 9.6 張/筆 11.67 元 0.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
197,65123 億 24,593 8 張/筆 11.64 元 +0.35 (+3.06%)

連漲連跌: 首日下跌  ( -0.25元 / -2.12%)        
財報評分: 最新38分 / 平均44分        上市指數: 12546.34 (-116.57 / -0.92%)

(2409) 友達 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W204411.5500%17.50.668.7510.512.251415.7517.5
W204311.55+0.25+2.21%17.520.668.76210.5112.2714.0215.7717.52
W204211.3-0.2-1.74%17.550.648.77510.5312.2814.0415.817.55
W204111.5+0.3+2.68%17.580.658.78810.5412.314.0615.8217.58
W204011.2+0.45+4.19%17.60.648.810.5612.3214.0815.8417.6
W203910.75-1.15-9.66%17.620.618.81210.5812.3414.115.8617.62
W203811.9-0.2-1.65%17.650.678.82510.5912.3514.1215.8817.65
W203712.1-0.3-2.42%17.680.688.83810.612.3714.1415.9117.68
W203612.4+1.95+18.7%17.70.78.8510.6212.3914.1615.9317.7
W203510.45+0.78+8.07%17.730.598.86210.6412.4114.1815.9517.73
W20349.67-0.18-1.83%17.750.548.87510.6512.4214.215.9817.75
W20339.85-0.08-0.81%17.770.558.88810.6612.4414.221617.77
W20329.93-0.06-0.6%17.80.568.910.6812.4614.2416.0217.8
W20319.99+0.57+6.05%17.820.568.91210.6912.4814.2616.0417.82
W20309.42-0.38-3.88%17.850.538.92510.7112.514.2816.0717.85
W20299.8+0.24+2.51%17.880.558.93810.7212.5114.316.0917.88
W20289.56+0.08+0.84%17.90.538.9510.7412.5314.3216.1117.9
W20279.48+0.14+1.5%17.920.538.96210.7612.5514.3416.1317.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W20269.34+0.09+0.97%17.950.528.97510.7712.5614.3616.1617.95
W20259.25+0.15+1.65%17.980.518.98810.7812.5814.3816.1817.98
W20249.1+0.13+1.45%180.51910.812.614.416.218
W20238.97+1.39+18.3%18.030.59.01310.8212.6214.4216.2218.03
W20227.58+0.02+0.26%18.050.429.02510.8312.6414.4416.2418.05
W20217.56-0.05-0.66%18.080.429.03810.8412.6514.4616.2718.08
W20207.61+0.22+2.98%18.10.429.0510.8612.6714.4816.2918.1
W20197.39-0.51-6.46%18.120.419.06210.8812.6914.516.3118.12
W20187.9+0.45+6.04%18.150.449.07510.8912.714.5216.3418.15
W20177.45+0.08+1.09%18.180.419.08810.912.7214.5416.3618.18
W20167.37-0.07-0.94%18.20.49.110.9212.7414.5616.3818.2
W20157.44+0.47+6.74%18.230.419.11210.9412.7614.5816.418.23
W20146.97+0.2+2.95%18.250.389.12510.9512.7714.616.4218.25
W20136.77+0.1+1.5%18.280.379.13810.9712.7914.6216.4518.28
W20126.67-1.02-13.3%18.30.369.1510.9812.8114.6416.4718.3
W20117.69-1.65-17.7%18.330.429.1631112.8314.6616.4918.33
W20109.34-0.16-1.68%18.350.519.17511.0112.8414.6816.5218.35
W20099.5-1-9.52%18.380.529.18811.0212.8614.716.5418.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W200810.5-0.45-4.11%18.40.579.211.0412.8814.7216.5618.4
W200710.95-0.1-0.9%18.420.599.21211.0612.914.7416.5818.42
W200611.05+0.95+9.41%18.450.69.22511.0712.9214.7616.6118.45
W200510.1-0.45-4.27%18.480.559.23811.0812.9314.7816.6318.48
W200410.55+0.1+0.96%18.50.579.2511.112.9514.816.6518.5
W200310.45+0.4+3.98%18.530.569.26311.1212.9714.8216.6718.53
W200210.0500%18.550.549.27511.1312.9814.8416.718.55
W200110.05-0.1-0.99%18.580.549.28811.151314.8616.7218.58
W195210.15+0.1+1%18.60.559.311.1613.0214.8816.7418.6
W195110.05+0.47+4.91%18.650.549.32411.1913.0514.9216.7818.65
W19509.58+1.37+16.7%18.70.519.34911.2213.0914.9616.8318.7
W19498.21-0.57-6.49%18.750.449.37311.2513.121516.8718.75
W19488.78+0.76+9.48%18.790.479.39711.2813.1615.0416.9218.79
W19478.02+0.15+1.91%18.840.439.42211.3113.1915.0716.9618.84
W19467.87-0.17-2.11%18.890.429.44611.3413.2215.111718.89
W19458.04+0.32+4.15%18.940.429.4711.3613.2615.1517.0518.94
W19447.72-0.53-6.42%18.990.419.49511.3913.2915.1917.0918.99
W19438.25-0.11-1.32%19.040.439.51911.4213.3315.2317.1319.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W19428.36+0.47+5.96%19.090.449.54311.4513.3615.2717.1819.09
W19417.89-0.14-1.74%19.130.419.56711.4813.3915.3117.2219.13
W19408.03+0.17+2.16%19.180.429.59211.5113.4315.3517.2719.18
W19397.86-0.53-6.32%19.230.419.61611.5413.4615.3917.3119.23
W19388.39-0.16-1.87%19.280.449.6411.5713.515.4217.3519.28
W19378.55+0.39+4.78%19.330.449.66511.613.5315.4617.419.33
W19368.16-0.02-0.24%19.380.429.68911.6313.5615.517.4419.38
W19358.18+0.42+5.41%19.430.429.71311.6613.615.5417.4819.43
W19347.76+0.34+4.58%19.480.49.73811.6913.6315.5817.5319.48
W19337.42-0.24-3.13%19.520.389.76211.7113.6715.6217.5719.52
W19327.66-0.48-5.9%19.570.399.78611.7413.715.6617.6219.57
W19318.14-0.45-5.24%19.620.419.81111.7713.7315.717.6619.62
W19308.59-0.42-4.66%19.670.449.83511.813.7715.7417.719.67
W19299.01+0.08+0.9%19.720.469.85911.8313.815.7717.7519.72
W19288.93-0.54-5.7%19.770.459.88411.8613.8415.8117.7919.77
W19279.47+0.17+1.83%19.820.489.90811.8913.8715.8517.8319.82
W19269.3+0.08+0.87%19.860.479.93211.9213.9115.8917.8819.86
W19259.22+0.03+0.33%19.910.469.95611.9513.9415.9317.9219.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W19249.19+0.13+1.43%19.960.469.98111.9813.9715.9717.9719.96
W19239.06-0.24-2.58%20.010.4510.0112.0114.0116.0118.0120.01
W19229.3+0.14+1.53%20.060.4610.0312.0414.0416.0518.0520.06
W19219.16-0.45-4.68%20.110.4610.0512.0614.0816.0918.120.11
W19209.61-0.49-4.85%20.160.4810.0812.0914.1116.1218.1420.16
W191910.1-0.8-7.34%20.20.510.112.1214.1416.1618.1820.2
W191810.9+0.05+0.46%20.250.5410.1312.1514.1816.218.2320.25
W191710.85-0.4-3.56%20.30.5310.1512.1814.2116.2418.2720.3
W191611.25-0.15-1.32%20.350.5510.1812.2114.2516.2818.3220.35
W191511.4+0.1+0.88%20.40.5610.212.2414.2816.3218.3620.4
W191411.3-0.05-0.44%20.450.5510.2212.2714.3116.3618.420.45
W191311.35-0.25-2.16%20.50.5510.2512.314.3516.418.4520.5
W191211.6+0.15+1.31%20.550.5610.2712.3314.3816.4418.4920.55
W191111.45-0.1-0.87%20.590.5610.312.3614.4216.4718.5320.59
W191011.55+0.2+1.76%20.640.5610.3212.3914.4516.5118.5820.64
W190911.35+0.3+2.71%20.690.5510.3512.4114.4816.5518.6220.69
W190811.05+0.15+1.38%20.740.5310.3712.4414.5216.5918.6720.74
W190710.9-1-8.4%20.790.5210.3912.4714.5516.6318.7120.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W190511.9-0.75-5.93%20.840.5710.4212.514.5916.6718.7520.84
W190412.65+0.2+1.61%20.890.6110.4412.5314.6216.7118.820.89
W190312.4500%20.930.5910.4712.5614.6516.7518.8420.93
W190212.45+0.55+4.62%20.980.5910.4912.5914.6916.7918.8820.98
W190111.9-0.4-3.25%21.030.5710.5212.6214.7216.8318.9321.03
W185212.3-0.15-1.2%21.080.5810.5412.6514.7616.8618.9721.08
W185112.45+0.05+0.4%21.090.5910.5512.6514.7616.8718.9821.09
W185012.4-0.15-1.2%21.10.5910.5512.6614.7716.8818.9921.1
W184912.5500%21.110.5910.5612.6714.7816.891921.11
W184812.55+0.05+0.4%21.120.5910.5612.6714.7916.919.0121.12
W184712.5-0.25-1.96%21.130.5910.5712.6814.7916.9119.0221.13
W184612.75+0.55+4.51%21.140.610.5712.6914.816.9119.0321.14
W184512.2+0.5+4.27%21.150.5810.5812.6914.8116.9219.0421.15
W184411.7+0.2+1.74%21.160.5510.5812.714.8216.9319.0521.16
W184311.500%21.180.5410.5912.7114.8216.9419.0621.18
W184211.5-0.35-2.95%21.190.5410.5912.7114.8316.9519.0721.19
W184111.85-0.55-4.44%21.20.5610.612.7214.8416.9619.0821.2
W184012.4-0.5-3.88%21.210.5810.612.7214.8416.9719.0921.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W183912.9+0.05+0.39%21.220.6110.6112.7314.8516.9719.121.22
W183812.85-0.25-1.91%21.230.6110.6112.7414.8616.9819.1121.23
W183713.1+0.2+1.55%21.240.6210.6212.7414.8716.9919.1121.24
W183612.9-0.4-3.01%21.250.6110.6212.7514.871719.1221.25
W183513.3+0.4+3.1%21.260.6310.6312.7614.8817.0119.1321.26
W183412.9-0.2-1.53%21.270.6110.6412.7614.8917.0219.1421.27
W183313.1+0.2+1.55%21.280.6210.6412.7714.917.0219.1521.28
W183212.9-0.3-2.27%21.290.6110.6512.7714.917.0319.1621.29
W183113.2+0.5+3.94%21.30.6210.6512.7814.9117.0419.1721.3
W183012.7+0.25+2.01%21.310.610.6612.7914.9217.0519.1821.31
W182912.45+0.4+3.32%21.320.5810.6612.7914.9317.0619.1921.32
W182812.05-0.95-7.31%21.330.5610.6712.814.9317.0719.221.33
W182713+0.1+0.78%21.340.6110.6712.8114.9417.0819.2121.34
W182612.9-0.05-0.39%21.350.610.6812.8114.9517.0819.2221.35
W182512.95-0.55-4.07%21.370.6110.6812.8214.9617.0919.2321.37
W182413.5+0.2+1.5%21.380.6310.6912.8314.9617.119.2421.38
W182313.3+0.05+0.38%21.390.6210.6912.8314.9717.1119.2521.39
W182213.25+0.55+4.33%21.40.6210.712.8414.9817.1219.2621.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W182112.7-0.05-0.39%21.410.5910.712.8414.9917.1319.2721.41
W182012.75+0.1+0.79%21.420.610.7112.8514.9917.1319.2821.42
W181912.65+0.25+2.02%21.430.5910.7112.861517.1419.2921.43
W181812.4-0.15-1.2%21.440.5810.7212.8615.0117.1519.321.44
W181712.55-0.1-0.79%21.450.5910.7312.8715.0217.1619.3121.45
W181612.65-0.7-5.24%21.460.5910.7312.8815.0217.1719.3121.46
W181513.35-0.3-2.2%21.470.6210.7412.8815.0317.1819.3221.47
W181413.65+0.05+0.37%21.480.6410.7412.8915.0417.1919.3321.48
W181313.6+0.05+0.37%21.490.6310.7512.915.0417.1919.3421.49
W181213.55-0.1-0.73%21.50.6310.7512.915.0517.219.3521.5
W181113.65+0.15+1.11%21.510.6310.7612.9115.0617.2119.3621.51
W181013.5+0.5+3.85%21.520.6310.7612.9115.0717.2219.3721.52
W180913-0.3-2.26%21.530.610.7712.9215.0717.2319.3821.53
W180813.3+0.2+1.53%21.550.6210.7712.9315.0817.2419.3921.55
W180713.1-0.25-1.87%21.560.6110.7812.9315.0917.2419.421.56
W180613.35-0.15-1.11%21.570.6210.7812.9415.117.2519.4121.57
W180513.5-0.8-5.59%21.580.6310.7912.9515.117.2619.4221.58
W180414.3+1.1+8.33%21.590.6610.7912.9515.1117.2719.4321.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.6X0.7X0.8X0.9X1X
W180313.2+0.6+4.76%21.60.6110.812.9615.1217.2819.4421.6
W180212.6+0.1+0.8%21.610.5810.812.9715.1317.2919.4521.61
W180112.5+0.1+0.81%21.620.5810.8112.9715.1317.319.4621.62
W175212.4-0.05-0.4%21.630.5710.8212.9815.1417.319.4721.63
W175112.45-0.15-1.19%21.580.5810.7912.9515.117.2619.4221.58
W175012.6+0.1+0.8%21.520.5910.7612.9115.0717.2219.3721.52
W174912.5-0.05-0.4%21.470.5810.7312.8815.0317.1719.3221.47
W174812.55-0.75-5.64%21.410.5910.7112.8514.9917.1319.2721.41
W174713.3+0.85+6.83%21.360.6210.6812.8214.9517.0919.2221.36
W174612.45+0.15+1.22%21.310.5810.6512.7814.9117.0519.1821.31
W174512.3-0.2-1.6%21.250.5810.6312.7514.881719.1321.25


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。