(2404) 漢唐本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W19	228.5	-15	-6.16%	52.49	4.35	52.49	83.98	115.5	147	178.5	210
21W18	243.5	+1	+0.41%	52.49	4.64	52.49	83.98	115.5	147	178.5	210
21W17	242.5	-18.5	-7.09%	52.49	4.62	52.49	83.98	115.5	147	178.5	210
21W16	261	-4	-1.51%	52.49	4.97	52.49	83.98	115.5	147	178.5	210
21W15	265	+16.5	+6.64%	52.49	5.05	52.49	83.98	115.5	147	178.5	210
21W14	248.5	+1	+0.4%	52.49	4.73	52.49	83.98	115.5	147	178.5	210
21W13	247.5	+4	+1.64%	52.49	4.72	52.49	83.98	115.5	147	178.5	210
21W12	243.5	+10.5	+4.51%	52.49	4.64	52.49	83.98	115.5	147	178.5	210
21W11	233	0	0%	52.49	4.44	52.49	83.98	115.5	147	178.5	210
21W10	233	-4	-1.69%	52.49	4.44	52.49	83.98	115.5	147	178.5	210
21W09	237	-5.5	-2.27%	52.49	4.52	52.49	83.98	115.5	147	178.5	210
21W08	242.5	+2.5	+1.04%	52.49	4.62	52.49	83.98	115.5	147	178.5	210
21W06	240	+1	+0.42%	52.49	4.57	52.49	83.98	115.5	147	178.5	210
21W05	239	-14.5	-5.72%	52.49	4.55	52.49	83.98	115.5	147	178.5	210
21W04	253.5	+21.5	+9.27%	52.49	4.83	52.49	83.98	115.5	147	178.5	210
21W03	232	+11.5	+5.22%	52.49	4.42	52.49	83.98	115.5	147	178.5	210
21W02	220.5	+4.5	+2.08%	52.49	4.2	52.49	83.98	115.5	147	178.5	210
20W01	216	+4.5	+2.13%	52.49	4.12	52.49	83.98	115.5	147	178.5	210
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W52	211.5	-3	-1.4%	52.49	4.03	52.49	83.98	115.5	147	178.5	210
20W51	214.5	-0.5	-0.23%	52.34	4.1	52.34	83.75	115.2	146.6	178	209.4
20W50	215	-11.5	-5.08%	52.2	4.12	52.2	83.52	114.8	146.2	177.5	208.8
20W49	226.5	-2.5	-1.09%	52.06	4.35	52.06	83.29	114.5	145.8	177	208.2
20W48	229	+15	+7.01%	51.91	4.41	51.91	83.06	114.2	145.3	176.5	207.6
20W47	214	+4	+1.9%	51.76	4.13	51.76	82.82	113.9	144.9	176	207.1
20W46	210	+6.5	+3.19%	51.62	4.07	51.62	82.59	113.6	144.5	175.5	206.5
20W45	203.5	+5	+2.52%	51.48	3.95	51.48	82.36	113.2	144.1	175	205.9
20W44	198.5	-3	-1.49%	51.33	3.87	51.33	82.13	112.9	143.7	174.5	205.3
20W43	201.5	+3	+1.51%	51.18	3.94	51.18	81.9	112.6	143.3	174	204.7
20W42	198.5	+1.5	+0.76%	51.04	3.89	51.04	81.66	112.3	142.9	173.5	204.2
20W41	197	+2	+1.03%	50.9	3.87	50.9	81.43	112	142.5	173	203.6
20W40	195	+3.5	+1.83%	50.75	3.84	50.75	81.2	111.6	142.1	172.5	203
20W39	191.5	-9.5	-4.73%	50.6	3.78	50.6	80.97	111.3	141.7	172.1	202.4
20W38	201	+0.5	+0.25%	50.46	3.98	50.46	80.74	111	141.3	171.6	201.8
20W37	200.5	-1	-0.5%	50.32	3.98	50.32	80.5	110.7	140.9	171.1	201.3
20W36	201.5	-3	-1.47%	50.17	4.02	50.17	80.27	110.4	140.5	170.6	200.7
20W35	204.5	+5	+2.51%	50.03	4.09	50.03	80.04	110.1	140.1	170.1	200.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W34	199.5	-8	-3.86%	49.88	4	49.88	79.81	109.7	139.7	169.6	199.5
20W33	207.5	-1	-0.48%	49.74	4.17	49.74	79.58	109.4	139.3	169.1	198.9
20W32	208.5	+3	+1.46%	49.59	4.2	49.59	79.34	109.1	138.9	168.6	198.4
20W31	205.5	+1	+0.49%	49.44	4.16	49.44	79.11	108.8	138.4	168.1	197.8
20W30	204.5	-8.5	-3.99%	49.3	4.15	49.3	78.88	108.5	138	167.6	197.2
20W29	213	+7	+3.4%	49.16	4.33	49.16	78.65	108.1	137.6	167.1	196.6
20W28	206	-0.5	-0.24%	49.01	4.2	49.01	78.42	107.8	137.2	166.6	196
20W27	206.5	+5.5	+2.74%	48.86	4.23	48.86	78.18	107.5	136.8	166.1	195.5
20W26	201	-4.5	-2.19%	48.72	4.13	48.72	77.95	107.2	136.4	165.6	194.9
20W25	205.5	-11.5	-5.3%	48.58	4.23	48.58	77.72	106.9	136	165.2	194.3
20W24	217	+3	+1.4%	48.43	4.48	48.43	77.49	106.5	135.6	164.7	193.7
20W23	214	+4	+1.9%	48.28	4.43	48.28	77.26	106.2	135.2	164.2	193.1
20W22	210	+13	+6.6%	48.14	4.36	48.14	77.02	105.9	134.8	163.7	192.6
20W21	197	+2	+1.03%	48	4.1	48	76.79	105.6	134.4	163.2	192
20W20	195	+5	+2.63%	47.85	4.08	47.85	76.56	105.3	134	162.7	191.4
20W19	190	+0.5	+0.26%	47.71	3.98	47.71	76.33	105	133.6	162.2	190.8
20W18	189.5	+5.5	+2.99%	47.56	3.98	47.56	76.1	104.6	133.2	161.7	190.2
20W17	184	-3	-1.6%	47.42	3.88	47.42	75.86	104.3	132.8	161.2	189.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W16	187	+12	+6.86%	47.27	3.96	47.27	75.63	104	132.4	160.7	189.1
20W15	175	+10	+6.06%	47.12	3.71	47.12	75.4	103.7	132	160.2	188.5
20W14	165	+3.5	+2.17%	46.98	3.51	46.98	75.17	103.4	131.5	159.7	187.9
20W13	161.5	+19.5	+13.7%	46.84	3.45	46.84	74.94	103	131.1	159.2	187.3
20W12	142	-16.5	-10.4%	46.69	3.04	46.69	74.7	102.7	130.7	158.7	186.8
20W11	158.5	-27	-14.6%	46.54	3.41	46.54	74.47	102.4	130.3	158.3	186.2
20W10	185.5	+2	+1.09%	46.4	4	46.4	74.24	102.1	129.9	157.8	185.6
20W09	183.5	-4.5	-2.39%	46.26	3.97	46.26	74.01	101.8	129.5	157.3	185
20W08	188	0	0%	46.11	4.08	46.11	73.78	101.4	129.1	156.8	184.4
20W07	188	+2.5	+1.35%	45.96	4.09	45.96	73.54	101.1	128.7	156.3	183.9
20W06	185.5	-2.5	-1.33%	45.82	4.05	45.82	73.31	100.8	128.3	155.8	183.3
20W05	188	-10	-5.05%	45.68	4.12	45.68	73.08	100.5	127.9	155.3	182.7
20W04	198	-1	-0.5%	45.53	4.35	45.53	72.85	100.2	127.5	154.8	182.1
20W03	199	+9	+4.74%	45.39	4.38	45.39	72.62	99.85	127.1	154.3	181.5
20W02	190	-3	-1.55%	45.24	4.2	45.24	72.38	99.53	126.7	153.8	181
19W01	193	-3	-1.53%	45.1	4.28	45.1	72.15	99.21	126.3	153.3	180.4
19W52	196	+7	+3.7%	44.95	4.36	44.95	71.92	98.89	125.9	152.8	179.8
19W51	189	+7	+3.85%	44.81	4.22	44.81	71.7	98.59	125.5	152.4	179.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W50	182	+11	+6.43%	44.68	4.07	44.68	71.49	98.3	125.1	151.9	178.7
19W49	171	-4.5	-2.56%	44.54	3.84	44.54	71.27	98	124.7	151.5	178.2
19W48	175.5	+8	+4.78%	44.41	3.95	44.41	71.06	97.7	124.3	151	177.6
19W47	167.5	-1	-0.59%	44.27	3.78	44.27	70.84	97.4	124	150.5	177.1
19W46	168.5	+6	+3.69%	44.14	3.82	44.14	70.62	97.11	123.6	150.1	176.6
19W45	162.5	+1.5	+0.93%	44	3.69	44	70.41	96.81	123.2	149.6	176
19W44	161	+4.5	+2.88%	43.87	3.67	43.87	70.19	96.51	122.8	149.2	175.5
19W43	156.5	+1	+0.64%	43.73	3.58	43.73	69.97	96.22	122.5	148.7	174.9
19W42	155.5	-7.5	-4.6%	43.6	3.57	43.6	69.76	95.92	122.1	148.2	174.4
19W41	163	+2.5	+1.56%	43.46	3.75	43.46	69.54	95.62	121.7	147.8	173.9
19W40	160.5	-4	-2.43%	43.33	3.7	43.33	69.33	95.32	121.3	147.3	173.3
19W39	164.5	+4.5	+2.81%	43.19	3.81	43.19	69.11	95.03	120.9	146.9	172.8
19W38	160	+3.5	+2.24%	43.06	3.72	43.06	68.89	94.73	120.6	146.4	172.2
19W37	156.5	+1.5	+0.97%	42.92	3.65	42.92	68.68	94.43	120.2	145.9	171.7
19W36	155	0	0%	42.79	3.62	42.79	68.46	94.13	119.8	145.5	171.2
19W35	155	+3	+1.97%	42.65	3.63	42.65	68.25	93.84	119.4	145	170.6
19W34	152	+1.5	+1%	42.52	3.57	42.52	68.03	93.54	119.1	144.6	170.1
19W33	150.5	-6.5	-4.14%	42.38	3.55	42.38	67.81	93.24	118.7	144.1	169.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W32	157	+3	+1.95%	42.25	3.72	42.25	67.6	92.95	118.3	143.6	169
19W31	154	-1	-0.65%	42.11	3.66	42.11	67.38	92.65	117.9	143.2	168.5
19W30	155	+2.5	+1.64%	41.98	3.69	41.98	67.16	92.35	117.5	142.7	167.9
19W29	152.5	-1	-0.65%	41.84	3.64	41.84	66.95	92.05	117.2	142.3	167.4
19W28	153.5	-3.5	-2.23%	41.71	3.68	41.71	66.73	91.76	116.8	141.8	166.8
19W27	157	+5	+3.29%	41.57	3.78	41.57	66.52	91.46	116.4	141.3	166.3
19W26	152	-0.5	-0.33%	41.44	3.67	41.44	66.3	91.16	116	140.9	165.7
19W25	152.5	+4	+2.69%	41.3	3.69	41.3	66.08	90.87	115.6	140.4	165.2
19W24	148.5	+5	+3.48%	41.17	3.61	41.17	65.87	90.57	115.3	140	164.7
19W23	143.5	-2	-1.37%	41.03	3.5	41.03	65.65	90.27	114.9	139.5	164.1
19W22	145.5	+7.5	+5.43%	40.9	3.56	40.9	65.44	89.97	114.5	139	163.6
19W21	138	-20.5	-12.9%	40.76	3.39	40.76	65.22	89.68	114.1	138.6	163
19W20	158.5	+12	+8.19%	40.63	3.9	40.63	65	89.38	113.8	138.1	162.5
19W19	146.5	+6	+4.27%	40.49	3.62	40.49	64.79	89.08	113.4	137.7	162
19W18	140.5	-1.5	-1.06%	40.36	3.48	40.36	64.57	88.78	113	137.2	161.4
19W17	142	+32.5	+29.7%	40.22	3.53	40.22	64.35	88.49	112.6	136.8	160.9
19W16	109.5	0	0%	40.09	2.73	40.09	64.14	88.19	112.2	136.3	160.3
19W15	109.5	0	0%	39.95	2.74	39.95	63.92	87.89	111.9	135.8	159.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W14	109.5	+1	+0.92%	39.82	2.75	39.82	63.71	87.6	111.5	135.4	159.3
19W13	108.5	-2.5	-2.25%	39.68	2.73	39.68	63.49	87.3	111.1	134.9	158.7
19W12	111	+6	+5.71%	39.55	2.81	39.55	63.27	87	110.7	134.5	158.2
19W11	105	-0.5	-0.47%	39.41	2.66	39.41	63.06	86.7	110.4	134	157.6
19W10	105.5	+1	+0.96%	39.28	2.69	39.28	62.84	86.41	110	133.5	157.1
19W09	104.5	+4	+3.98%	39.14	2.67	39.14	62.63	86.11	109.6	133.1	156.6
19W08	100.5	+5.5	+5.79%	39.01	2.58	39.01	62.41	85.81	109.2	132.6	156
19W07	95	+1	+1.06%	38.87	2.44	38.87	62.19	85.52	108.8	132.2	155.5
19W05	94	-0.5	-0.53%	38.74	2.43	38.74	61.98	85.22	108.5	131.7	154.9
19W04	94.5	+0.3	+0.32%	38.6	2.45	38.6	61.76	84.92	108.1	131.2	154.4
19W03	94.2	-4.3	-4.37%	38.47	2.45	38.47	61.54	84.62	107.7	130.8	153.9
19W02	98.5	+8.3	+9.2%	38.33	2.57	38.33	61.33	84.33	107.3	130.3	153.3
19W01	90.2	+0.5	+0.56%	38.2	2.36	38.2	61.11	84.03	106.9	129.9	152.8
18W52	89.7	-3.8	-4.06%	38.06	2.36	38.06	60.9	83.73	106.6	129.4	152.2
18W51	93.5	+11.2	+13.6%	37.84	2.47	37.84	60.54	83.25	106	128.7	151.4
18W50	82.3	+4.9	+6.33%	37.62	2.19	37.62	60.19	82.77	105.3	127.9	150.5
18W48	63.9	0	0%	37.4	1.71	37.4	59.84	82.28	104.7	127.2	149.6
18W47	63.9	+3.7	+6.15%	37.18	1.72	37.18	59.49	81.8	104.1	126.4	148.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
18W46	60.2	+3.4	+5.99%	36.96	1.63	36.96	59.14	81.32	103.5	125.7	147.9
18W45	56.8	+1.1	+1.97%	36.74	1.55	36.74	58.79	80.84	102.9	124.9	147
18W44	55.7	-0.2	-0.36%	36.52	1.53	36.52	58.44	80.35	102.3	124.2	146.1
18W43	55.9	0	0%	36.3	1.54	36.3	58.09	79.87	101.7	123.4	145.2
18W42	55.9	-1.6	-2.78%	36.09	1.55	36.09	57.74	79.39	101	122.7	144.3
18W41	57.5	-0.4	-0.69%	35.87	1.6	35.87	57.39	78.9	100.4	121.9	143.5
18W40	57.9	-1	-1.7%	35.65	1.62	35.65	57.03	78.42	99.81	121.2	142.6
18W39	58.9	-0.6	-1.01%	35.43	1.66	35.43	56.68	77.94	99.2	120.5	141.7
18W38	59.5	-1.3	-2.14%	35.21	1.69	35.21	56.33	77.46	98.58	119.7	140.8
18W37	60.8	+1.2	+2.01%	34.99	1.74	34.99	55.98	76.97	97.97	119	140
18W36	59.6	-2.4	-3.87%	34.77	1.71	34.77	55.63	76.49	97.35	118.2	139.1
18W35	62	+3.8	+6.53%	34.55	1.79	34.55	55.28	76.01	96.74	117.5	138.2
18W34	58.2	-1	-1.69%	34.33	1.7	34.33	54.93	75.53	96.12	116.7	137.3
18W33	59.2	-1.4	-2.31%	34.11	1.74	34.11	54.58	75.04	95.51	116	136.4
18W32	60.6	+1.4	+2.36%	33.89	1.79	33.89	54.23	74.56	94.9	115.2	135.6
18W31	59.2	+0.8	+1.37%	33.67	1.76	33.67	53.87	74.08	94.28	114.5	134.7
18W30	58.4	+0.3	+0.52%	33.45	1.75	33.45	53.52	73.6	93.67	113.7	133.8
18W29	58.1	+0.5	+0.87%	33.23	1.75	33.23	53.17	73.11	93.05	113	132.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
18W28	57.6	+2.5	+4.54%	33.01	1.74	33.01	52.82	72.63	92.44	112.2	132.1
18W27	55.1	-5.3	-8.77%	32.79	1.68	32.79	52.47	72.15	91.82	111.5	131.2
18W26	66.4	-1.2	-1.78%	32.57	2.04	32.57	52.12	71.66	91.21	110.8	130.3
18W25	67.6	+0.4	+0.6%	32.36	2.09	32.36	51.77	71.18	90.59	110	129.4
18W24	67.2	+1.4	+2.13%	32.14	2.09	32.14	51.42	70.7	89.98	109.3	128.5
18W23	65.8	+1.5	+2.33%	31.92	2.06	31.92	51.07	70.22	89.37	108.5	127.7
18W22	64.3	+0.1	+0.16%	31.7	2.03	31.7	50.72	69.73	88.75	107.8	126.8
18W21	64.2	-0.9	-1.38%	31.48	2.04	31.48	50.36	69.25	88.14	107	125.9
18W20	65.1	-0.4	-0.61%	31.26	2.08	31.26	50.01	68.77	87.52	106.3	125