(2404) 漢唐本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2027	207	+6	+2.99%	35.2	5.88	17.6	35.2	70.4	105.6	140.8	176
W2026	201	-4.5	-2.19%	35.56	5.65	17.78	35.56	71.12	106.7	142.2	177.8
W2025	205.5	-11.5	-5.3%	35.92	5.72	17.96	35.92	71.84	107.8	143.7	179.6
W2024	217	+3	+1.4%	36.28	5.98	18.14	36.28	72.57	108.9	145.1	181.4
W2023	214	+4	+1.9%	36.64	5.84	18.32	36.64	73.29	109.9	146.6	183.2
W2022	210	+13	+6.6%	37.01	5.67	18.5	37.01	74.01	111	148	185
W2021	197	+2	+1.03%	37.37	5.27	18.68	37.37	74.73	112.1	149.5	186.8
W2020	195	+5	+2.63%	37.73	5.17	18.86	37.73	75.46	113.2	150.9	188.6
W2019	190	+0.5	+0.26%	38.09	4.99	19.04	38.09	76.18	114.3	152.4	190.4
W2018	189.5	+5.5	+2.99%	38.45	4.93	19.23	38.45	76.9	115.4	153.8	192.2
W2017	184	-3	-1.6%	38.81	4.74	19.41	38.81	77.62	116.4	155.2	194.1
W2016	187	+12	+6.86%	39.17	4.77	19.59	39.17	78.34	117.5	156.7	195.9
W2015	175	+10	+6.06%	39.53	4.43	19.77	39.53	79.07	118.6	158.1	197.7
W2014	165	+3.5	+2.17%	39.89	4.14	19.95	39.89	79.79	119.7	159.6	199.5
W2013	161.5	+19.5	+13.7%	40.26	4.01	20.13	40.26	80.51	120.8	161	201.3
W2012	142	-16.5	-10.4%	40.62	3.5	20.31	40.62	81.23	121.8	162.5	203.1
W2011	158.5	-27	-14.6%	40.98	3.87	20.49	40.98	81.96	122.9	163.9	204.9
W2010	185.5	+2	+1.09%	41.34	4.49	20.67	41.34	82.68	124	165.4	206.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2009	183.5	-4.5	-2.39%	41.7	4.4	20.85	41.7	83.4	125.1	166.8	208.5
W2008	188	0	0%	42.06	4.47	21.03	42.06	84.12	126.2	168.2	210.3
W2007	188	+2.5	+1.35%	42.42	4.43	21.21	42.42	84.84	127.3	169.7	212.1
W2006	185.5	-2.5	-1.33%	42.78	4.34	21.39	42.78	85.57	128.4	171.1	213.9
W2005	188	-10	-5.05%	43.14	4.36	21.57	43.14	86.29	129.4	172.6	215.7
W2004	198	-1	-0.5%	43.51	4.55	21.75	43.51	87.01	130.5	174	217.5
W2003	199	+9	+4.74%	43.87	4.54	21.93	43.87	87.73	131.6	175.5	219.3
W2002	190	-3	-1.55%	44.23	4.3	22.11	44.23	88.46	132.7	176.9	221.1
W2001	193	-3	-1.53%	44.59	4.33	22.29	44.59	89.18	133.8	178.4	222.9
W1952	196	+7	+3.7%	44.95	4.36	22.48	44.95	89.9	134.9	179.8	224.8
W1951	189	+7	+3.85%	44.81	4.22	22.41	44.81	89.63	134.4	179.3	224.1
W1950	182	+11	+6.43%	44.68	4.07	22.34	44.68	89.36	134	178.7	223.4
W1949	171	-4.5	-2.56%	44.54	3.84	22.27	44.54	89.09	133.6	178.2	222.7
W1948	175.5	+8	+4.78%	44.41	3.95	22.2	44.41	88.82	133.2	177.6	222
W1947	167.5	-1	-0.59%	44.27	3.78	22.14	44.27	88.55	132.8	177.1	221.4
W1946	168.5	+6	+3.69%	44.14	3.82	22.07	44.14	88.28	132.4	176.6	220.7
W1945	162.5	+1.5	+0.93%	44	3.69	22	44	88.01	132	176	220
W1944	161	+4.5	+2.88%	43.87	3.67	21.93	43.87	87.74	131.6	175.5	219.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1943	156.5	+1	+0.64%	43.73	3.58	21.87	43.73	87.47	131.2	174.9	218.7
W1942	155.5	-7.5	-4.6%	43.6	3.57	21.8	43.6	87.2	130.8	174.4	218
W1941	163	+2.5	+1.56%	43.46	3.75	21.73	43.46	86.93	130.4	173.9	217.3
W1940	160.5	-4	-2.43%	43.33	3.7	21.66	43.33	86.66	130	173.3	216.6
W1939	164.5	+4.5	+2.81%	43.19	3.81	21.6	43.19	86.39	129.6	172.8	216
W1938	160	+3.5	+2.24%	43.06	3.72	21.53	43.06	86.12	129.2	172.2	215.3
W1937	156.5	+1.5	+0.97%	42.92	3.65	21.46	42.92	85.85	128.8	171.7	214.6
W1936	155	0	0%	42.79	3.62	21.39	42.79	85.58	128.4	171.2	213.9
W1935	155	+3	+1.97%	42.65	3.63	21.33	42.65	85.31	128	170.6	213.3
W1934	152	+1.5	+1%	42.52	3.57	21.26	42.52	85.04	127.6	170.1	212.6
W1933	150.5	-6.5	-4.14%	42.38	3.55	21.19	42.38	84.77	127.1	169.5	211.9
W1932	157	+3	+1.95%	42.25	3.72	21.12	42.25	84.5	126.7	169	211.2
W1931	154	-1	-0.65%	42.11	3.66	21.06	42.11	84.23	126.3	168.5	210.6
W1930	155	+2.5	+1.64%	41.98	3.69	20.99	41.98	83.96	125.9	167.9	209.9
W1929	152.5	-1	-0.65%	41.84	3.64	20.92	41.84	83.69	125.5	167.4	209.2
W1928	153.5	-3.5	-2.23%	41.71	3.68	20.85	41.71	83.42	125.1	166.8	208.5
W1927	157	+5	+3.29%	41.57	3.78	20.79	41.57	83.15	124.7	166.3	207.9
W1926	152	-0.5	-0.33%	41.44	3.67	20.72	41.44	82.87	124.3	165.7	207.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1925	152.5	+4	+2.69%	41.3	3.69	20.65	41.3	82.6	123.9	165.2	206.5
W1924	148.5	+5	+3.48%	41.17	3.61	20.58	41.17	82.33	123.5	164.7	205.8
W1923	143.5	-2	-1.37%	41.03	3.5	20.52	41.03	82.06	123.1	164.1	205.2
W1922	145.5	+7.5	+5.43%	40.9	3.56	20.45	40.9	81.79	122.7	163.6	204.5
W1921	138	-20.5	-12.9%	40.76	3.39	20.38	40.76	81.52	122.3	163	203.8
W1920	158.5	+12	+8.19%	40.63	3.9	20.31	40.63	81.25	121.9	162.5	203.1
W1919	146.5	+6	+4.27%	40.49	3.62	20.25	40.49	80.98	121.5	162	202.5
W1918	140.5	-1.5	-1.06%	40.36	3.48	20.18	40.36	80.71	121.1	161.4	201.8
W1917	142	+32.5	+29.7%	40.22	3.53	20.11	40.22	80.44	120.7	160.9	201.1
W1916	109.5	0	0%	40.09	2.73	20.04	40.09	80.17	120.3	160.3	200.4
W1915	109.5	0	0%	39.95	2.74	19.98	39.95	79.9	119.9	159.8	199.8
W1914	109.5	+1	+0.92%	39.82	2.75	19.91	39.82	79.63	119.4	159.3	199.1
W1913	108.5	-2.5	-2.25%	39.68	2.73	19.84	39.68	79.36	119	158.7	198.4
W1912	111	+6	+5.71%	39.55	2.81	19.77	39.55	79.09	118.6	158.2	197.7
W1911	105	-0.5	-0.47%	39.41	2.66	19.71	39.41	78.82	118.2	157.6	197.1
W1910	105.5	+1	+0.96%	39.28	2.69	19.64	39.28	78.55	117.8	157.1	196.4
W1909	104.5	+4	+3.98%	39.14	2.67	19.57	39.14	78.28	117.4	156.6	195.7
W1908	100.5	+5.5	+5.79%	39.01	2.58	19.5	39.01	78.01	117	156	195
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1907	95	+1	+1.06%	38.87	2.44	19.44	38.87	77.74	116.6	155.5	194.4
W1905	94	-0.5	-0.53%	38.74	2.43	19.37	38.74	77.47	116.2	154.9	193.7
W1904	94.5	+0.3	+0.32%	38.6	2.45	19.3	38.6	77.2	115.8	154.4	193
W1903	94.2	-4.3	-4.37%	38.47	2.45	19.23	38.47	76.93	115.4	153.9	192.3
W1902	98.5	+8.3	+9.2%	38.33	2.57	19.17	38.33	76.66	115	153.3	191.7
W1901	90.2	+0.5	+0.56%	38.2	2.36	19.1	38.2	76.39	114.6	152.8	191
W1852	89.7	-3.8	-4.06%	38.06	2.36	19.03	38.06	76.12	114.2	152.2	190.3
W1851	93.5	+11.2	+13.6%	37.84	2.47	18.92	37.84	75.68	113.5	151.4	189.2
W1850	82.3	+4.9	+6.33%	37.62	2.19	18.81	37.62	75.24	112.9	150.5	188.1
W1848	63.9	0	0%	37.4	1.71	18.7	37.4	74.8	112.2	149.6	187
W1847	63.9	+3.7	+6.15%	37.18	1.72	18.59	37.18	74.36	111.5	148.7	185.9
W1846	60.2	+3.4	+5.99%	36.96	1.63	18.48	36.96	73.93	110.9	147.9	184.8
W1845	56.8	+1.1	+1.97%	36.74	1.55	18.37	36.74	73.49	110.2	147	183.7
W1844	55.7	-0.2	-0.36%	36.52	1.53	18.26	36.52	73.05	109.6	146.1	182.6
W1843	55.9	0	0%	36.3	1.54	18.15	36.3	72.61	108.9	145.2	181.5
W1842	55.9	-1.6	-2.78%	36.09	1.55	18.04	36.09	72.17	108.3	144.3	180.4
W1841	57.5	-0.4	-0.69%	35.87	1.6	17.93	35.87	71.73	107.6	143.5	179.3
W1840	57.9	-1	-1.7%	35.65	1.62	17.82	35.65	71.29	106.9	142.6	178.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1839	58.9	-0.6	-1.01%	35.43	1.66	17.71	35.43	70.85	106.3	141.7	177.1
W1838	59.5	-1.3	-2.14%	35.21	1.69	17.6	35.21	70.42	105.6	140.8	176
W1837	60.8	+1.2	+2.01%	34.99	1.74	17.49	34.99	69.98	105	140	174.9
W1836	59.6	-2.4	-3.87%	34.77	1.71	17.38	34.77	69.54	104.3	139.1	173.8
W1835	62	+3.8	+6.53%	34.55	1.79	17.27	34.55	69.1	103.6	138.2	172.7
W1834	58.2	-1	-1.69%	34.33	1.7	17.16	34.33	68.66	103	137.3	171.6
W1833	59.2	-1.4	-2.31%	34.11	1.74	17.06	34.11	68.22	102.3	136.4	170.6
W1832	60.6	+1.4	+2.36%	33.89	1.79	16.95	33.89	67.78	101.7	135.6	169.5
W1831	59.2	+0.8	+1.37%	33.67	1.76	16.84	33.67	67.34	101	134.7	168.4
W1830	58.4	+0.3	+0.52%	33.45	1.75	16.73	33.45	66.9	100.4	133.8	167.3
W1829	58.1	+0.5	+0.87%	33.23	1.75	16.62	33.23	66.47	99.7	132.9	166.2
W1828	57.6	+2.5	+4.54%	33.01	1.74	16.51	33.01	66.03	99.04	132.1	165.1
W1827	55.1	-5.3	-8.77%	32.79	1.68	16.4	32.79	65.59	98.38	131.2	164
W1826	66.4	-1.2	-1.78%	32.57	2.04	16.29	32.57	65.15	97.72	130.3	162.9
W1825	67.6	+0.4	+0.6%	32.36	2.09	16.18	32.36	64.71	97.07	129.4	161.8
W1824	67.2	+1.4	+2.13%	32.14	2.09	16.07	32.14	64.27	96.41	128.5	160.7
W1823	65.8	+1.5	+2.33%	31.92	2.06	15.96	31.92	63.83	95.75	127.7	159.6
W1822	64.3	+0.1	+0.16%	31.7	2.03	15.85	31.7	63.39	95.09	126.8	158.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1821	64.2	-0.9	-1.38%	31.48	2.04	15.74	31.48	62.96	94.43	125.9	157.4
W1820	65.1	-0.4	-0.61%	31.26	2.08	15.63	31.26	62.52	93.77	125	156.3
W1819	65.5	+0.2	+0.31%	31.04	2.11	15.52	31.04	62.08	93.12	124.2	155.2
W1818	65.3	+1.7	+2.67%	30.82	2.12	15.41	30.82	61.64	92.46	123.3	154.1
W1817	63.6	-1	-1.55%	30.6	2.08	15.3	30.6	61.2	91.8	122.4	153
W1816	64.6	+0.7	+1.1%	30.38	2.13	15.19	30.38	60.76	91.14	121.5	151.9
W1815	63.9	-3.1	-4.63%	30.16	2.12	15.08	30.16	60.32	90.48	120.6	150.8
W1814	67	+1.4	+2.13%	29.94	2.24	14.97	29.94	59.88	89.83	119.8	149.7
W1813	65.6	+7	+11.9%	29.72	2.21	14.86	29.72	59.44	89.17	118.9	148.6
W1812	58.6	+1.2	+2.09%	29.5	1.99	14.75	29.5	59.01	88.51	118	147.5
W1811	57.4	-0.1	-0.17%	29.28	1.96	14.64	29.28	58.57	87.85	117.1	146.4
W1810	57.5	-0.3	-0.52%	29.06	1.98	14.53	29.06	58.13	87.19	116.3	145.3
W1809	57.8	-1.7	-2.86%	28.84	2	14.42	28.84	57.69	86.53	115.4	144.2
W1808	59.5	+0.5	+0.85%	28.63	2.08	14.31	28.63	57.25	85.88	114.5	143.1
W1807	59	0	0%	28.41	2.08	14.2	28.41	56.81	85.22	113.6	142
W1806	59	-0.5	-0.84%	28.19	2.09	14.09	28.19	56.37	84.56	112.7	140.9
W1805	59.5	-0.5	-0.83%	27.97	2.13	13.98	27.97	55.93	83.9	111.9	139.8
W1804	60	0	0%	27.75	2.16	13.87	27.75	55.5	83.24	111	138.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1803	60	+1.2	+2.04%	27.53	2.18	13.76	27.53	55.06	82.58	110.1	137.6
W1802	58.8	-1.4	-2.33%	27.31	2.15	13.65	27.31	54.62	81.93	109.2	136.5
W1801	60.2	+1.5	+2.56%	27.09	2.22	13.54	27.09	54.18	81.27	108.4	135.4
W1752	58.7	+0.7	+1.21%	26.87	2.18	13.44	26.87	53.74	80.61	107.5	134.4
W1751	58	-2.6	-4.29%	26.89	2.16	13.44	26.89	53.78	80.66	107.6	134.4
W1750	60.6	+1.3	+2.19%	26.91	2.25	13.45	26.91	53.81	80.72	107.6	134.5
W1749	59.3	+0.6	+1.02%	26.92	2.2	13.46	26.92	53.85	80.77	107.7	134.6
W1748	58.7	+1.1	+1.91%	26.94	2.18	13.47	26.94	53.88	80.82	107.8	134.7
W1747	57.6	+1.6	+2.86%	26.96	2.14	13.48	26.96	53.92	80.88	107.8	134.8
W1746	56	+2.8	+5.26%	26.98	2.08	13.49	26.98	53.95	80.93	107.9	134.9
W1745	53.2	-0.8	-1.48%	26.99	1.97	13.5	26.99	53.99	80.98	108	135
W1744	54	0	0%	27.01	2	13.51	27.01	54.02	81.03	108	135.1
W1743	54	-1.3	-2.35%	27.03	2	13.51	27.03	54.06	81.09	108.1	135.1
W1742	55.3	+0.5	+0.91%	27.05	2.04	13.52	27.05	54.09	81.14	108.2	135.2
W1741	54.8	-0.1	-0.18%	27.06	2.02	13.53	27.06	54.13	81.19	108.3	135.3
W1740	54.9	+3.3	+6.4%	27.08	2.03	13.54	27.08	54.16	81.25	108.3	135.4
W1739	51.6	-1.9	-3.55%	27.1	1.9	13.55	27.1	54.2	81.3	108.4	135.5
W1738	53.5	-2.3	-4.12%	27.12	1.97	13.56	27.12	54.24	81.35	108.5	135.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1737	55.8	+1.2	+2.2%	27.14	2.06	13.57	27.14	54.27	81.41	108.5	135.7
W1736	54.6	+0.3	+0.55%	27.15	2.01	13.58	27.15	54.31	81.46	108.6	135.8
W1735	54.3	-2.4	-4.23%	27.17	2	13.59	27.17	54.34	81.51	108.7	135.9
W1734	56.7	+0.7	+1.25%	27.19	2.09	13.59	27.19	54.38	81.57	108.8	135.9
W1733	56	+1.3	+2.38%	27.21	2.06	13.6	27.21	54.41	81.62	108.8	136
W1732	54.7	-2.3	-4.04%	27.22	2.01	13.61	27.22	54.45	81.67	108.9	136.1
W1731	57	-0.4	-0.7%	27.24	2.09	13.62	27.24	54.48	81.72	109	136.2
W1730	57.4	-3.8	-6.21%	27.26	2.11	13.63	27.26	54.52	81.78	109	136.3
W1729	61.2	-0.1	-0.16%	27.28	2.24	13.64	27.28	54.55	81.83	109.1	136.4
W1728	61.3	-7	-10.2%	27.29	2.25	13.65	27.29	54.59	81.88	109.2	136.5
W1727	68.3	-1.9	-2.71%	27.31	2.5	13.66	27.31	54.62	81.94	109.2	136.6