Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2404 漢唐期貨標的權證標的資料日期: 05/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
228.5 229 -0.5 -0.22% 2.4% 230 232.5 227
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2092.77 億 1,430 0.8 張/筆 229 元 4.35 10.8 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8724.33 億 1,851 1 張/筆 231.1 元 +1 (+0.44%)

連漲連跌: 首日下跌  ( -0.5元 / -0.22%)        
財報評分: 最新57分 / 平均52分        上市指數: 16994.36 (150.92 / +0.9%)

(2404) 漢唐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
21W19228.5-15-6.16%52.494.3552.4983.98115.5147178.5210
21W18243.5+1+0.41%52.494.6452.4983.98115.5147178.5210
21W17242.5-18.5-7.09%52.494.6252.4983.98115.5147178.5210
21W16261-4-1.51%52.494.9752.4983.98115.5147178.5210
21W15265+16.5+6.64%52.495.0552.4983.98115.5147178.5210
21W14248.5+1+0.4%52.494.7352.4983.98115.5147178.5210
21W13247.5+4+1.64%52.494.7252.4983.98115.5147178.5210
21W12243.5+10.5+4.51%52.494.6452.4983.98115.5147178.5210
21W1123300%52.494.4452.4983.98115.5147178.5210
21W10233-4-1.69%52.494.4452.4983.98115.5147178.5210
21W09237-5.5-2.27%52.494.5252.4983.98115.5147178.5210
21W08242.5+2.5+1.04%52.494.6252.4983.98115.5147178.5210
21W06240+1+0.42%52.494.5752.4983.98115.5147178.5210
21W05239-14.5-5.72%52.494.5552.4983.98115.5147178.5210
21W04253.5+21.5+9.27%52.494.8352.4983.98115.5147178.5210
21W03232+11.5+5.22%52.494.4252.4983.98115.5147178.5210
21W02220.5+4.5+2.08%52.494.252.4983.98115.5147178.5210
20W01216+4.5+2.13%52.494.1252.4983.98115.5147178.5210
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W52211.5-3-1.4%52.494.0352.4983.98115.5147178.5210
20W51214.5-0.5-0.23%52.344.152.3483.75115.2146.6178209.4
20W50215-11.5-5.08%52.24.1252.283.52114.8146.2177.5208.8
20W49226.5-2.5-1.09%52.064.3552.0683.29114.5145.8177208.2
20W48229+15+7.01%51.914.4151.9183.06114.2145.3176.5207.6
20W47214+4+1.9%51.764.1351.7682.82113.9144.9176207.1
20W46210+6.5+3.19%51.624.0751.6282.59113.6144.5175.5206.5
20W45203.5+5+2.52%51.483.9551.4882.36113.2144.1175205.9
20W44198.5-3-1.49%51.333.8751.3382.13112.9143.7174.5205.3
20W43201.5+3+1.51%51.183.9451.1881.9112.6143.3174204.7
20W42198.5+1.5+0.76%51.043.8951.0481.66112.3142.9173.5204.2
20W41197+2+1.03%50.93.8750.981.43112142.5173203.6
20W40195+3.5+1.83%50.753.8450.7581.2111.6142.1172.5203
20W39191.5-9.5-4.73%50.63.7850.680.97111.3141.7172.1202.4
20W38201+0.5+0.25%50.463.9850.4680.74111141.3171.6201.8
20W37200.5-1-0.5%50.323.9850.3280.5110.7140.9171.1201.3
20W36201.5-3-1.47%50.174.0250.1780.27110.4140.5170.6200.7
20W35204.5+5+2.51%50.034.0950.0380.04110.1140.1170.1200.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W34199.5-8-3.86%49.88449.8879.81109.7139.7169.6199.5
20W33207.5-1-0.48%49.744.1749.7479.58109.4139.3169.1198.9
20W32208.5+3+1.46%49.594.249.5979.34109.1138.9168.6198.4
20W31205.5+1+0.49%49.444.1649.4479.11108.8138.4168.1197.8
20W30204.5-8.5-3.99%49.34.1549.378.88108.5138167.6197.2
20W29213+7+3.4%49.164.3349.1678.65108.1137.6167.1196.6
20W28206-0.5-0.24%49.014.249.0178.42107.8137.2166.6196
20W27206.5+5.5+2.74%48.864.2348.8678.18107.5136.8166.1195.5
20W26201-4.5-2.19%48.724.1348.7277.95107.2136.4165.6194.9
20W25205.5-11.5-5.3%48.584.2348.5877.72106.9136165.2194.3
20W24217+3+1.4%48.434.4848.4377.49106.5135.6164.7193.7
20W23214+4+1.9%48.284.4348.2877.26106.2135.2164.2193.1
20W22210+13+6.6%48.144.3648.1477.02105.9134.8163.7192.6
20W21197+2+1.03%484.14876.79105.6134.4163.2192
20W20195+5+2.63%47.854.0847.8576.56105.3134162.7191.4
20W19190+0.5+0.26%47.713.9847.7176.33105133.6162.2190.8
20W18189.5+5.5+2.99%47.563.9847.5676.1104.6133.2161.7190.2
20W17184-3-1.6%47.423.8847.4275.86104.3132.8161.2189.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
20W16187+12+6.86%47.273.9647.2775.63104132.4160.7189.1
20W15175+10+6.06%47.123.7147.1275.4103.7132160.2188.5
20W14165+3.5+2.17%46.983.5146.9875.17103.4131.5159.7187.9
20W13161.5+19.5+13.7%46.843.4546.8474.94103131.1159.2187.3
20W12142-16.5-10.4%46.693.0446.6974.7102.7130.7158.7186.8
20W11158.5-27-14.6%46.543.4146.5474.47102.4130.3158.3186.2
20W10185.5+2+1.09%46.4446.474.24102.1129.9157.8185.6
20W09183.5-4.5-2.39%46.263.9746.2674.01101.8129.5157.3185
20W0818800%46.114.0846.1173.78101.4129.1156.8184.4
20W07188+2.5+1.35%45.964.0945.9673.54101.1128.7156.3183.9
20W06185.5-2.5-1.33%45.824.0545.8273.31100.8128.3155.8183.3
20W05188-10-5.05%45.684.1245.6873.08100.5127.9155.3182.7
20W04198-1-0.5%45.534.3545.5372.85100.2127.5154.8182.1
20W03199+9+4.74%45.394.3845.3972.6299.85127.1154.3181.5
20W02190-3-1.55%45.244.245.2472.3899.53126.7153.8181
19W01193-3-1.53%45.14.2845.172.1599.21126.3153.3180.4
19W52196+7+3.7%44.954.3644.9571.9298.89125.9152.8179.8
19W51189+7+3.85%44.814.2244.8171.798.59125.5152.4179.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W50182+11+6.43%44.684.0744.6871.4998.3125.1151.9178.7
19W49171-4.5-2.56%44.543.8444.5471.2798124.7151.5178.2
19W48175.5+8+4.78%44.413.9544.4171.0697.7124.3151177.6
19W47167.5-1-0.59%44.273.7844.2770.8497.4124150.5177.1
19W46168.5+6+3.69%44.143.8244.1470.6297.11123.6150.1176.6
19W45162.5+1.5+0.93%443.694470.4196.81123.2149.6176
19W44161+4.5+2.88%43.873.6743.8770.1996.51122.8149.2175.5
19W43156.5+1+0.64%43.733.5843.7369.9796.22122.5148.7174.9
19W42155.5-7.5-4.6%43.63.5743.669.7695.92122.1148.2174.4
19W41163+2.5+1.56%43.463.7543.4669.5495.62121.7147.8173.9
19W40160.5-4-2.43%43.333.743.3369.3395.32121.3147.3173.3
19W39164.5+4.5+2.81%43.193.8143.1969.1195.03120.9146.9172.8
19W38160+3.5+2.24%43.063.7243.0668.8994.73120.6146.4172.2
19W37156.5+1.5+0.97%42.923.6542.9268.6894.43120.2145.9171.7
19W3615500%42.793.6242.7968.4694.13119.8145.5171.2
19W35155+3+1.97%42.653.6342.6568.2593.84119.4145170.6
19W34152+1.5+1%42.523.5742.5268.0393.54119.1144.6170.1
19W33150.5-6.5-4.14%42.383.5542.3867.8193.24118.7144.1169.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W32157+3+1.95%42.253.7242.2567.692.95118.3143.6169
19W31154-1-0.65%42.113.6642.1167.3892.65117.9143.2168.5
19W30155+2.5+1.64%41.983.6941.9867.1692.35117.5142.7167.9
19W29152.5-1-0.65%41.843.6441.8466.9592.05117.2142.3167.4
19W28153.5-3.5-2.23%41.713.6841.7166.7391.76116.8141.8166.8
19W27157+5+3.29%41.573.7841.5766.5291.46116.4141.3166.3
19W26152-0.5-0.33%41.443.6741.4466.391.16116140.9165.7
19W25152.5+4+2.69%41.33.6941.366.0890.87115.6140.4165.2
19W24148.5+5+3.48%41.173.6141.1765.8790.57115.3140164.7
19W23143.5-2-1.37%41.033.541.0365.6590.27114.9139.5164.1
19W22145.5+7.5+5.43%40.93.5640.965.4489.97114.5139163.6
19W21138-20.5-12.9%40.763.3940.7665.2289.68114.1138.6163
19W20158.5+12+8.19%40.633.940.636589.38113.8138.1162.5
19W19146.5+6+4.27%40.493.6240.4964.7989.08113.4137.7162
19W18140.5-1.5-1.06%40.363.4840.3664.5788.78113137.2161.4
19W17142+32.5+29.7%40.223.5340.2264.3588.49112.6136.8160.9
19W16109.500%40.092.7340.0964.1488.19112.2136.3160.3
19W15109.500%39.952.7439.9563.9287.89111.9135.8159.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
19W14109.5+1+0.92%39.822.7539.8263.7187.6111.5135.4159.3
19W13108.5-2.5-2.25%39.682.7339.6863.4987.3111.1134.9158.7
19W12111+6+5.71%39.552.8139.5563.2787110.7134.5158.2
19W11105-0.5-0.47%39.412.6639.4163.0686.7110.4134157.6
19W10105.5+1+0.96%39.282.6939.2862.8486.41110133.5157.1
19W09104.5+4+3.98%39.142.6739.1462.6386.11109.6133.1156.6
19W08100.5+5.5+5.79%39.012.5839.0162.4185.81109.2132.6156
19W0795+1+1.06%38.872.4438.8762.1985.52108.8132.2155.5
19W0594-0.5-0.53%38.742.4338.7461.9885.22108.5131.7154.9
19W0494.5+0.3+0.32%38.62.4538.661.7684.92108.1131.2154.4
19W0394.2-4.3-4.37%38.472.4538.4761.5484.62107.7130.8153.9
19W0298.5+8.3+9.2%38.332.5738.3361.3384.33107.3130.3153.3
19W0190.2+0.5+0.56%38.22.3638.261.1184.03106.9129.9152.8
18W5289.7-3.8-4.06%38.062.3638.0660.983.73106.6129.4152.2
18W5193.5+11.2+13.6%37.842.4737.8460.5483.25106128.7151.4
18W5082.3+4.9+6.33%37.622.1937.6260.1982.77105.3127.9150.5
18W4863.900%37.41.7137.459.8482.28104.7127.2149.6
18W4763.9+3.7+6.15%37.181.7237.1859.4981.8104.1126.4148.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W4660.2+3.4+5.99%36.961.6336.9659.1481.32103.5125.7147.9
18W4556.8+1.1+1.97%36.741.5536.7458.7980.84102.9124.9147
18W4455.7-0.2-0.36%36.521.5336.5258.4480.35102.3124.2146.1
18W4355.900%36.31.5436.358.0979.87101.7123.4145.2
18W4255.9-1.6-2.78%36.091.5536.0957.7479.39101122.7144.3
18W4157.5-0.4-0.69%35.871.635.8757.3978.9100.4121.9143.5
18W4057.9-1-1.7%35.651.6235.6557.0378.4299.81121.2142.6
18W3958.9-0.6-1.01%35.431.6635.4356.6877.9499.2120.5141.7
18W3859.5-1.3-2.14%35.211.6935.2156.3377.4698.58119.7140.8
18W3760.8+1.2+2.01%34.991.7434.9955.9876.9797.97119140
18W3659.6-2.4-3.87%34.771.7134.7755.6376.4997.35118.2139.1
18W3562+3.8+6.53%34.551.7934.5555.2876.0196.74117.5138.2
18W3458.2-1-1.69%34.331.734.3354.9375.5396.12116.7137.3
18W3359.2-1.4-2.31%34.111.7434.1154.5875.0495.51116136.4
18W3260.6+1.4+2.36%33.891.7933.8954.2374.5694.9115.2135.6
18W3159.2+0.8+1.37%33.671.7633.6753.8774.0894.28114.5134.7
18W3058.4+0.3+0.52%33.451.7533.4553.5273.693.67113.7133.8
18W2958.1+0.5+0.87%33.231.7533.2353.1773.1193.05113132.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
18W2857.6+2.5+4.54%33.011.7433.0152.8272.6392.44112.2132.1
18W2755.1-5.3-8.77%32.791.6832.7952.4772.1591.82111.5131.2
18W2666.4-1.2-1.78%32.572.0432.5752.1271.6691.21110.8130.3
18W2567.6+0.4+0.6%32.362.0932.3651.7771.1890.59110129.4
18W2467.2+1.4+2.13%32.142.0932.1451.4270.789.98109.3128.5
18W2365.8+1.5+2.33%31.922.0631.9251.0770.2289.37108.5127.7
18W2264.3+0.1+0.16%31.72.0331.750.7269.7388.75107.8126.8
18W2164.2-0.9-1.38%31.482.0431.4850.3669.2588.14107125.9
18W2065.1-0.4-0.61%31.262.0831.2650.0168.7787.52106.3125


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。