Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2404 漢唐股價過高PBR過高資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
185 -1 -0.54% 186 186 187.5 184.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7831.46 億 578 1.4 張/筆 185.9 元 12.72 4.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6621.23 億 551 1.2 張/筆 185.8 元 -2 (-1.06%)

連漲連跌: 連2跌  ( -3元 / -1.6%)        
財報評分: 最新55分 / 平均51分        上市指數: 11648.98 (-114.53 / -0.97%)

(2404) 漢唐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2008185-3-1.6%40.274.5920.1440.2780.54120.8161.1201.4
W2007188+2.5+1.35%40.274.6720.1440.2780.54120.8161.1201.4
W2006185.5-2.5-1.33%40.274.6120.1440.2780.54120.8161.1201.4
W2005188-10-5.05%40.274.6720.1440.2780.54120.8161.1201.4
W2004198-1-0.5%40.274.9220.1440.2780.54120.8161.1201.4
W2003199+9+4.74%40.274.9420.1440.2780.54120.8161.1201.4
W2002190-3-1.55%40.274.7220.1440.2780.54120.8161.1201.4
W2001193-3-1.53%40.274.7920.1440.2780.54120.8161.1201.4
W1952196+7+3.7%40.274.8720.1440.2780.54120.8161.1201.4
W1951189+7+3.85%40.234.720.1140.2380.45120.7160.9201.1
W1950182+11+6.43%40.184.5320.0940.1880.37120.6160.7200.9
W1949171-4.5-2.56%40.144.2620.0740.1480.28120.4160.6200.7
W1948175.5+8+4.78%40.14.3820.0540.180.19120.3160.4200.5
W1947167.5-1-0.59%40.054.1820.0340.0580.11120.2160.2200.3
W1946168.5+6+3.69%40.014.2120.0140.0180.02120160200
W1945162.5+1.5+0.93%39.974.0719.9839.9779.93119.9159.9199.8
W1944161+4.5+2.88%39.924.0319.9639.9279.85119.8159.7199.6
W1943156.5+1+0.64%39.883.9219.9439.8879.76119.6159.5199.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1942155.5-7.5-4.6%39.843.919.9239.8479.67119.5159.3199.2
W1941163+2.5+1.56%39.794.119.939.7979.59119.4159.2199
W1940160.5-4-2.43%39.754.0419.8839.7579.5119.2159198.8
W1939164.5+4.5+2.81%39.714.1419.8539.7179.41119.1158.8198.5
W1938160+3.5+2.24%39.664.0319.8339.6679.33119158.7198.3
W1937156.5+1.5+0.97%39.623.9519.8139.6279.24118.9158.5198.1
W193615500%39.583.9219.7939.5879.15118.7158.3197.9
W1935155+3+1.97%39.533.9219.7739.5379.07118.6158.1197.7
W1934152+1.5+1%39.493.8519.7439.4978.98118.5158197.5
W1933150.5-6.5-4.14%39.453.8219.7239.4578.89118.3157.8197.2
W1932157+3+1.95%39.43.9819.739.478.81118.2157.6197
W1931154-1-0.65%39.363.9119.6839.3678.72118.1157.4196.8
W1930155+2.5+1.64%39.323.9419.6639.3278.63118157.3196.6
W1929152.5-1-0.65%39.273.8819.6439.2778.55117.8157.1196.4
W1928153.5-3.5-2.23%39.233.9119.6239.2378.46117.7156.9196.2
W1927157+5+3.29%39.194.0119.5939.1978.37117.6156.7195.9
W1926152-0.5-0.33%39.143.8819.5739.1478.29117.4156.6195.7
W1925152.5+4+2.69%39.13.919.5539.178.2117.3156.4195.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1924148.5+5+3.48%39.063.819.5339.0678.11117.2156.2195.3
W1923143.5-2-1.37%39.013.6819.5139.0178.03117156.1195.1
W1922145.5+7.5+5.43%38.973.7319.4938.9777.94116.9155.9194.9
W1921138-20.5-12.9%38.933.5519.4638.9377.85116.8155.7194.6
W1920158.5+12+8.19%38.884.0819.4438.8877.77116.6155.5194.4
W1919146.5+6+4.27%38.843.7719.4238.8477.68116.5155.4194.2
W1918140.5-1.5-1.06%38.83.6219.438.877.59116.4155.2194
W1917142+32.5+29.7%38.753.6619.3838.7577.51116.3155193.8
W1916109.500%38.712.8319.3638.7177.42116.1154.8193.6
W1915109.500%38.672.8319.3338.6777.33116154.7193.3
W1914109.5+1+0.92%38.622.8419.3138.6277.25115.9154.5193.1
W1913108.5-2.5-2.25%38.582.8119.2938.5877.16115.7154.3192.9
W1912111+6+5.71%38.542.8819.2738.5477.07115.6154.1192.7
W1911105-0.5-0.47%38.492.7319.2538.4976.99115.5154192.5
W1910105.5+1+0.96%38.452.7419.2338.4576.9115.4153.8192.2
W1909104.5+4+3.98%38.412.7219.238.4176.81115.2153.6192
W1908100.5+5.5+5.79%38.362.6219.1838.3676.73115.1153.5191.8
W190795+1+1.06%38.322.4819.1638.3276.64115153.3191.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190594-0.5-0.53%38.282.4619.1438.2876.55114.8153.1191.4
W190494.5+0.3+0.32%38.232.4719.1238.2376.47114.7152.9191.2
W190394.2-4.3-4.37%38.192.4719.138.1976.38114.6152.8191
W190298.5+8.3+9.2%38.152.5819.0738.1576.29114.4152.6190.7
W190190.2+0.5+0.56%38.12.3719.0538.176.21114.3152.4190.5
W185289.7-3.8-4.06%38.062.3619.0338.0676.12114.2152.2190.3
W185193.5+11.2+13.6%37.842.4718.9237.8475.68113.5151.4189.2
W185082.3+4.9+6.33%37.622.1918.8137.6275.24112.9150.5188.1
W184863.900%37.41.7118.737.474.8112.2149.6187
W184763.9+3.7+6.15%37.181.7218.5937.1874.36111.5148.7185.9
W184660.2+3.4+5.99%36.961.6318.4836.9673.93110.9147.9184.8
W184556.8+1.1+1.97%36.741.5518.3736.7473.49110.2147183.7
W184455.7-0.2-0.36%36.521.5318.2636.5273.05109.6146.1182.6
W184355.900%36.31.5418.1536.372.61108.9145.2181.5
W184255.9-1.6-2.78%36.091.5518.0436.0972.17108.3144.3180.4
W184157.5-0.4-0.69%35.871.617.9335.8771.73107.6143.5179.3
W184057.9-1-1.7%35.651.6217.8235.6571.29106.9142.6178.2
W183958.9-0.6-1.01%35.431.6617.7135.4370.85106.3141.7177.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183859.5-1.3-2.14%35.211.6917.635.2170.42105.6140.8176
W183760.8+1.2+2.01%34.991.7417.4934.9969.98105140174.9
W183659.6-2.4-3.87%34.771.7117.3834.7769.54104.3139.1173.8
W183562+3.8+6.53%34.551.7917.2734.5569.1103.6138.2172.7
W183458.2-1-1.69%34.331.717.1634.3368.66103137.3171.6
W183359.2-1.4-2.31%34.111.7417.0634.1168.22102.3136.4170.6
W183260.6+1.4+2.36%33.891.7916.9533.8967.78101.7135.6169.5
W183159.2+0.8+1.37%33.671.7616.8433.6767.34101134.7168.4
W183058.4+0.3+0.52%33.451.7516.7333.4566.9100.4133.8167.3
W182958.1+0.5+0.87%33.231.7516.6233.2366.4799.7132.9166.2
W182857.6+2.5+4.54%33.011.7416.5133.0166.0399.04132.1165.1
W182755.1-5.3-8.77%32.791.6816.432.7965.5998.38131.2164
W182666.4-1.2-1.78%32.572.0416.2932.5765.1597.72130.3162.9
W182567.6+0.4+0.6%32.362.0916.1832.3664.7197.07129.4161.8
W182467.2+1.4+2.13%32.142.0916.0732.1464.2796.41128.5160.7
W182365.8+1.5+2.33%31.922.0615.9631.9263.8395.75127.7159.6
W182264.3+0.1+0.16%31.72.0315.8531.763.3995.09126.8158.5
W182164.2-0.9-1.38%31.482.0415.7431.4862.9694.43125.9157.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182065.1-0.4-0.61%31.262.0815.6331.2662.5293.77125156.3
W181965.5+0.2+0.31%31.042.1115.5231.0462.0893.12124.2155.2
W181865.3+1.7+2.67%30.822.1215.4130.8261.6492.46123.3154.1
W181763.6-1-1.55%30.62.0815.330.661.291.8122.4153
W181664.6+0.7+1.1%30.382.1315.1930.3860.7691.14121.5151.9
W181563.9-3.1-4.63%30.162.1215.0830.1660.3290.48120.6150.8
W181467+1.4+2.13%29.942.2414.9729.9459.8889.83119.8149.7
W181365.6+7+11.9%29.722.2114.8629.7259.4489.17118.9148.6
W181258.6+1.2+2.09%29.51.9914.7529.559.0188.51118147.5
W181157.4-0.1-0.17%29.281.9614.6429.2858.5787.85117.1146.4
W181057.5-0.3-0.52%29.061.9814.5329.0658.1387.19116.3145.3
W180957.8-1.7-2.86%28.84214.4228.8457.6986.53115.4144.2
W180859.5+0.5+0.85%28.632.0814.3128.6357.2585.88114.5143.1
W18075900%28.412.0814.228.4156.8185.22113.6142
W180659-0.5-0.84%28.192.0914.0928.1956.3784.56112.7140.9
W180559.5-0.5-0.83%27.972.1313.9827.9755.9383.9111.9139.8
W18046000%27.752.1613.8727.7555.583.24111138.7
W180360+1.2+2.04%27.532.1813.7627.5355.0682.58110.1137.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180258.8-1.4-2.33%27.312.1513.6527.3154.6281.93109.2136.5
W180160.2+1.5+2.56%27.092.2213.5427.0954.1881.27108.4135.4
W175258.7+0.7+1.21%26.872.1813.4426.8753.7480.61107.5134.4
W175158-2.6-4.29%26.892.1613.4426.8953.7880.66107.6134.4
W175060.6+1.3+2.19%26.912.2513.4526.9153.8180.72107.6134.5
W174959.3+0.6+1.02%26.922.213.4626.9253.8580.77107.7134.6
W174858.7+1.1+1.91%26.942.1813.4726.9453.8880.82107.8134.7
W174757.6+1.6+2.86%26.962.1413.4826.9653.9280.88107.8134.8
W174656+2.8+5.26%26.982.0813.4926.9853.9580.93107.9134.9
W174553.2-0.8-1.48%26.991.9713.526.9953.9980.98108135
W17445400%27.01213.5127.0154.0281.03108135.1
W174354-1.3-2.35%27.03213.5127.0354.0681.09108.1135.1
W174255.3+0.5+0.91%27.052.0413.5227.0554.0981.14108.2135.2
W174154.8-0.1-0.18%27.062.0213.5327.0654.1381.19108.3135.3
W174054.9+3.3+6.4%27.082.0313.5427.0854.1681.25108.3135.4
W173951.6-1.9-3.55%27.11.913.5527.154.281.3108.4135.5
W173853.5-2.3-4.12%27.121.9713.5627.1254.2481.35108.5135.6
W173755.8+1.2+2.2%27.142.0613.5727.1454.2781.41108.5135.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173654.6+0.3+0.55%27.152.0113.5827.1554.3181.46108.6135.8
W173554.3-2.4-4.23%27.17213.5927.1754.3481.51108.7135.9
W173456.7+0.7+1.25%27.192.0913.5927.1954.3881.57108.8135.9
W173356+1.3+2.38%27.212.0613.627.2154.4181.62108.8136
W173254.7-2.3-4.04%27.222.0113.6127.2254.4581.67108.9136.1
W173157-0.4-0.7%27.242.0913.6227.2454.4881.72109136.2
W173057.4-3.8-6.21%27.262.1113.6327.2654.5281.78109136.3
W172961.2-0.1-0.16%27.282.2413.6427.2854.5581.83109.1136.4
W172861.3-7-10.2%27.292.2513.6527.2954.5981.88109.2136.5
W172768.3-1.9-2.71%27.312.513.6627.3154.6281.94109.2136.6
W172670.2+0.5+0.72%27.332.5713.6627.3354.6681.99109.3136.6
W172569.7-0.3-0.43%27.352.5513.6727.3554.782.04109.4136.7
W172470-2-2.78%27.372.5613.6827.3754.7382.1109.5136.8
W172372+2+2.86%27.382.6313.6927.3854.7782.15109.5136.9
W172270-0.2-0.28%27.42.5513.727.454.882.2109.6137
W172170.2+4.3+6.53%27.422.5613.7127.4254.8482.26109.7137.1
W172065.9+1.3+2.01%27.442.413.7227.4454.8782.31109.7137.2
W171964.6-0.5-0.77%27.452.3513.7327.4554.9182.36109.8137.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171865.1+0.7+1.09%27.472.3713.7427.4754.9482.41109.9137.4
W171764.4+0.3+0.47%27.492.3413.7427.4954.9882.47110137.4
W171664.1+0.2+0.31%27.512.3313.7527.5155.0182.52110137.5
W171563.9-3.3-4.91%27.522.3213.7627.5255.0582.57110.1137.6
W171467.2+0.4+0.6%27.542.4413.7727.5455.0882.63110.2137.7
W171366.8+5+8.09%27.562.4213.7827.5655.1282.68110.2137.8
W171261.8+1.7+2.83%27.582.2413.7927.5855.1682.73110.3137.9
W171160.1+3.2+5.62%27.62.1813.827.655.1982.79110.4138
W171056.9-2.1-3.56%27.612.0613.8127.6155.2382.84110.5138.1
W170959-0.5-0.84%27.632.1413.8227.6355.2682.89110.5138.2
W170859.5+2.6+4.57%27.652.1513.8227.6555.382.95110.6138.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。