Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2404 漢唐股價過高PBR過高資料日期: 09/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
160.5 +0.5 +0.31% 160 160 162 160
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7941.28 億 683 1.2 張/筆 160.9 元 10.16 4.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5912.56 億 1,223 1.3 張/筆 160.7 元 +1 (+0.63%)

連漲連跌統計: 連2漲  ( +1.5元 / +0.94%)        
財報評分: 最新55分 / 平均52分        上市指數: 10919.02 (-10.67 / -0.1%)

(2404) 漢唐 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1939160.5+0.5+0.31%4.2818.7537.575112.5150187.5
W1938160+3.5+2.24%4.2618.7637.5175.03112.5150.1187.6
W1937156.5+1.5+0.97%4.1718.7637.5375.06112.6150.1187.6
W193615500%4.1318.7737.5475.09112.6150.2187.7
W1935155+3+1.97%4.1318.7837.5675.12112.7150.2187.8
W1934152+1.5+1%4.0518.7937.5775.15112.7150.3187.9
W1933150.5-6.5-4.14%418.7937.5975.18112.8150.4187.9
W1932157+3+1.95%4.1818.837.675.21112.8150.4188
W1931154-1-0.65%4.0918.8137.6275.24112.9150.5188.1
W1930155+2.5+1.64%4.1218.8237.6375.27112.9150.5188.2
W1929152.5-1-0.65%4.0518.8237.6575.29112.9150.6188.2
W1928153.5-3.5-2.23%4.0818.8337.6675.32113150.6188.3
W1927157+5+3.29%4.1718.8437.6875.35113150.7188.4
W1926152-0.5-0.33%4.0318.8537.6975.38113.1150.8188.5
W1925152.5+4+2.69%4.0418.8537.7175.41113.1150.8188.5
W1924148.5+5+3.48%3.9418.8637.7275.44113.2150.9188.6
W1923143.5-2-1.37%3.818.8737.7475.47113.2150.9188.7
W1922145.5+7.5+5.43%3.8518.8837.7575.5113.3151188.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1921138-20.5-12.9%3.6518.8837.7775.53113.3151.1188.8
W1920158.5+12+8.19%4.218.8937.7875.56113.3151.1188.9
W1919146.5+6+4.27%3.8818.937.7975.59113.4151.2189
W1918140.5-1.5-1.06%3.7218.937.8175.62113.4151.2189
W1917142+32.5+29.7%3.7518.9137.8275.65113.5151.3189.1
W1916109.500%2.8918.9237.8475.68113.5151.4189.2
W1915109.500%2.8918.9337.8575.71113.6151.4189.3
W1914109.5+1+0.92%2.8918.9337.8775.74113.6151.5189.3
W1913108.5-2.5-2.25%2.8618.9437.8875.77113.6151.5189.4
W1912111+6+5.71%2.9318.9537.975.8113.7151.6189.5
W1911105-0.5-0.47%2.7718.9637.9175.83113.7151.7189.6
W1910105.5+1+0.96%2.7818.9637.9375.85113.8151.7189.6
W1909104.5+4+3.98%2.7518.9737.9475.88113.8151.8189.7
W1908100.5+5.5+5.79%2.6518.9837.9675.91113.9151.8189.8
W190795+1+1.06%2.518.9937.9775.94113.9151.9189.9
W190594-0.5-0.53%2.4718.9937.9975.97114151.9189.9
W190494.5+0.3+0.32%2.49193876114152190
W190394.2-4.3-4.37%2.4819.0138.0276.03114152.1190.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190298.5+8.3+9.2%2.5919.0238.0376.06114.1152.1190.2
W190190.2+0.5+0.56%2.3719.0238.0576.09114.1152.2190.2
W185289.7-3.8-4.06%2.3619.0338.0676.12114.2152.2190.3
W185193.5+11.2+13.6%2.4718.9237.8475.68113.5151.4189.2
W185082.3+4.9+6.33%2.1918.8137.6275.24112.9150.5188.1
W184863.900%1.7118.737.474.8112.2149.6187
W184763.9+3.7+6.15%1.7218.5937.1874.36111.5148.7185.9
W184660.2+3.4+5.99%1.6318.4836.9673.93110.9147.9184.8
W184556.8+1.1+1.97%1.5518.3736.7473.49110.2147183.7
W184455.7-0.2-0.36%1.5318.2636.5273.05109.6146.1182.6
W184355.900%1.5418.1536.372.61108.9145.2181.5
W184255.9-1.6-2.78%1.5518.0436.0972.17108.3144.3180.4
W184157.5-0.4-0.69%1.617.9335.8771.73107.6143.5179.3
W184057.9-1-1.7%1.6217.8235.6571.29106.9142.6178.2
W183958.9-0.6-1.01%1.6617.7135.4370.85106.3141.7177.1
W183859.5-1.3-2.14%1.6917.635.2170.42105.6140.8176
W183760.8+1.2+2.01%1.7417.4934.9969.98105140174.9
W183659.6-2.4-3.87%1.7117.3834.7769.54104.3139.1173.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183562+3.8+6.53%1.7917.2734.5569.1103.6138.2172.7
W183458.2-1-1.69%1.717.1634.3368.66103137.3171.6
W183359.2-1.4-2.31%1.7417.0634.1168.22102.3136.4170.6
W183260.6+1.4+2.36%1.7916.9533.8967.78101.7135.6169.5
W183159.2+0.8+1.37%1.7616.8433.6767.34101134.7168.4
W183058.4+0.3+0.52%1.7516.7333.4566.9100.4133.8167.3
W182958.1+0.5+0.87%1.7516.6233.2366.4799.7132.9166.2
W182857.6+2.5+4.54%1.7416.5133.0166.0399.04132.1165.1
W182755.1-5.3-8.77%1.6816.432.7965.5998.38131.2164
W182666.4-1.2-1.78%2.0416.2932.5765.1597.72130.3162.9
W182567.6+0.4+0.6%2.0916.1832.3664.7197.07129.4161.8
W182467.2+1.4+2.13%2.0916.0732.1464.2796.41128.5160.7
W182365.8+1.5+2.33%2.0615.9631.9263.8395.75127.7159.6
W182264.3+0.1+0.16%2.0315.8531.763.3995.09126.8158.5
W182164.2-0.9-1.38%2.0415.7431.4862.9694.43125.9157.4
W182065.1-0.4-0.61%2.0815.6331.2662.5293.77125156.3
W181965.5+0.2+0.31%2.1115.5231.0462.0893.12124.2155.2
W181865.3+1.7+2.67%2.1215.4130.8261.6492.46123.3154.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181763.6-1-1.55%2.0815.330.661.291.8122.4153
W181664.6+0.7+1.1%2.1315.1930.3860.7691.14121.5151.9
W181563.9-3.1-4.63%2.1215.0830.1660.3290.48120.6150.8
W181467+1.4+2.13%2.2414.9729.9459.8889.83119.8149.7
W181365.6+7+11.9%2.2114.8629.7259.4489.17118.9148.6
W181258.6+1.2+2.09%1.9914.7529.559.0188.51118147.5
W181157.4-0.1-0.17%1.9614.6429.2858.5787.85117.1146.4
W181057.5-0.3-0.52%1.9814.5329.0658.1387.19116.3145.3
W180957.8-1.7-2.86%214.4228.8457.6986.53115.4144.2
W180859.5+0.5+0.85%2.0814.3128.6357.2585.88114.5143.1
W18075900%2.0814.228.4156.8185.22113.6142
W180659-0.5-0.84%2.0914.0928.1956.3784.56112.7140.9
W180559.5-0.5-0.83%2.1313.9827.9755.9383.9111.9139.8
W18046000%2.1613.8727.7555.583.24111138.7
W180360+1.2+2.04%2.1813.7627.5355.0682.58110.1137.6
W180258.8-1.4-2.33%2.1513.6527.3154.6281.93109.2136.5
W180160.2+1.5+2.56%2.2213.5427.0954.1881.27108.4135.4
W175258.7+0.7+1.21%2.1813.4426.8753.7480.61107.5134.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175158-2.6-4.29%2.1613.4426.8953.7880.66107.6134.4
W175060.6+1.3+2.19%2.2513.4526.9153.8180.72107.6134.5
W174959.3+0.6+1.02%2.213.4626.9253.8580.77107.7134.6
W174858.7+1.1+1.91%2.1813.4726.9453.8880.82107.8134.7
W174757.6+1.6+2.86%2.1413.4826.9653.9280.88107.8134.8
W174656+2.8+5.26%2.0813.4926.9853.9580.93107.9134.9
W174553.2-0.8-1.48%1.9713.526.9953.9980.98108135
W17445400%213.5127.0154.0281.03108135.1
W174354-1.3-2.35%213.5127.0354.0681.09108.1135.1
W174255.3+0.5+0.91%2.0413.5227.0554.0981.14108.2135.2
W174154.8-0.1-0.18%2.0213.5327.0654.1381.19108.3135.3
W174054.9+3.3+6.4%2.0313.5427.0854.1681.25108.3135.4
W173951.6-1.9-3.55%1.913.5527.154.281.3108.4135.5
W173853.5-2.3-4.12%1.9713.5627.1254.2481.35108.5135.6
W173755.8+1.2+2.2%2.0613.5727.1454.2781.41108.5135.7
W173654.6+0.3+0.55%2.0113.5827.1554.3181.46108.6135.8
W173554.3-2.4-4.23%213.5927.1754.3481.51108.7135.9
W173456.7+0.7+1.25%2.0913.5927.1954.3881.57108.8135.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173356+1.3+2.38%2.0613.627.2154.4181.62108.8136
W173254.7-2.3-4.04%2.0113.6127.2254.4581.67108.9136.1
W173157-0.4-0.7%2.0913.6227.2454.4881.72109136.2
W173057.4-3.8-6.21%2.1113.6327.2654.5281.78109136.3
W172961.2-0.1-0.16%2.2413.6427.2854.5581.83109.1136.4
W172861.3-7-10.2%2.2513.6527.2954.5981.88109.2136.5
W172768.3-1.9-2.71%2.513.6627.3154.6281.94109.2136.6
W172670.2+0.5+0.72%2.5713.6627.3354.6681.99109.3136.6
W172569.7-0.3-0.43%2.5513.6727.3554.782.04109.4136.7
W172470-2-2.78%2.5613.6827.3754.7382.1109.5136.8
W172372+2+2.86%2.6313.6927.3854.7782.15109.5136.9
W172270-0.2-0.28%2.5513.727.454.882.2109.6137
W172170.2+4.3+6.53%2.5613.7127.4254.8482.26109.7137.1
W172065.9+1.3+2.01%2.413.7227.4454.8782.31109.7137.2
W171964.6-0.5-0.77%2.3513.7327.4554.9182.36109.8137.3
W171865.1+0.7+1.09%2.3713.7427.4754.9482.41109.9137.4
W171764.4+0.3+0.47%2.3413.7427.4954.9882.47110137.4
W171664.1+0.2+0.31%2.3313.7527.5155.0182.52110137.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171563.9-3.3-4.91%2.3213.7627.5255.0582.57110.1137.6
W171467.2+0.4+0.6%2.4413.7727.5455.0882.63110.2137.7
W171366.8+5+8.09%2.4213.7827.5655.1282.68110.2137.8
W171261.8+1.7+2.83%2.2413.7927.5855.1682.73110.3137.9
W171160.1+3.2+5.62%2.1813.827.655.1982.79110.4138
W171056.9-2.1-3.56%2.0613.8127.6155.2382.84110.5138.1
W170959-0.5-0.84%2.1413.8227.6355.2682.89110.5138.2
W170859.5+2.6+4.57%2.1513.8227.6555.382.95110.6138.2
W170756.9+1.1+1.97%2.0613.8327.6755.3383110.7138.3
W170655.8+2+3.72%2.0213.8427.6855.3783.05110.7138.4
W170553.8+2.5+4.87%1.9413.8527.755.483.1110.8138.5
W170451.3+0.3+0.59%1.8513.8627.7255.4483.16110.9138.6
W170351-0.1-0.2%1.8413.8727.7455.4783.21110.9138.7
W170251.1+0.8+1.59%1.8413.8827.7555.5183.26111138.8
W170150.3+1+2.03%1.8113.8927.7755.5483.32111.1138.9
W165349.3+0.45+0.92%1.7713.927.7955.5883.37111.2139
W165248.85-0.25-0.51%1.7613.8827.7655.5183.27111138.8
W165149.1+0.4+0.82%1.7713.8627.7255.4583.17110.9138.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165048.7+0.9+1.88%1.7613.8427.6955.3883.07110.8138.4
W164947.8-0.05-0.1%1.7313.8327.6655.3182.97110.6138.3
W164847.85-0.15-0.31%1.7313.8127.6255.2582.87110.5138.1
W164748+2+4.35%1.7413.7927.5955.1882.77110.4137.9
W164646-0.5-1.08%1.6713.7827.5655.1182.67110.2137.8
W164546.5-0.95-2%1.6913.7627.5255.0482.57110.1137.6
W164447.45-0.05-0.11%1.7313.7427.4954.9882.47110137.4
W164347.5+1.2+2.59%1.7313.7327.4654.9182.37109.8137.3
W164246.3-1.7-3.54%1.6913.7127.4254.8482.27109.7137.1
W164148+0.35+0.73%1.7513.6927.3954.7882.17109.6136.9
W164047.65-1.2-2.46%1.7413.6827.3654.7182.06109.4136.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。