(2404) 漢唐本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W2039	193.5	-7.5	-3.73%	40.74	4.75	40.74	65.18	89.63	114.1	138.5	163
W2038	201	+0.5	+0.25%	40.85	4.92	40.85	65.36	89.87	114.4	138.9	163.4
W2037	200.5	-1	-0.5%	40.96	4.9	40.96	65.53	90.1	114.7	139.3	163.8
W2036	201.5	-3	-1.47%	41.06	4.91	41.06	65.7	90.34	115	139.6	164.3
W2035	204.5	+5	+2.51%	41.17	4.97	41.17	65.87	90.58	115.3	140	164.7
W2034	199.5	-8	-3.86%	41.28	4.83	41.28	66.05	90.82	115.6	140.4	165.1
W2033	207.5	-1	-0.48%	41.39	5.01	41.39	66.22	91.05	115.9	140.7	165.6
W2032	208.5	+3	+1.46%	41.5	5.02	41.5	66.39	91.29	116.2	141.1	166
W2031	205.5	+1	+0.49%	41.6	4.94	41.6	66.57	91.53	116.5	141.5	166.4
W2030	204.5	-8.5	-3.99%	41.71	4.9	41.71	66.74	91.77	116.8	141.8	166.8
W2029	213	+7	+3.4%	41.82	5.09	41.82	66.91	92	117.1	142.2	167.3
W2028	206	-0.5	-0.24%	41.93	4.91	41.93	67.08	92.24	117.4	142.6	167.7
W2027	206.5	+5.5	+2.74%	42.04	4.91	42.04	67.26	92.48	117.7	142.9	168.1
W2026	201	-4.5	-2.19%	42.14	4.77	42.14	67.43	92.72	118	143.3	168.6
W2025	205.5	-11.5	-5.3%	42.25	4.86	42.25	67.6	92.95	118.3	143.7	169
W2024	217	+3	+1.4%	42.36	5.12	42.36	67.77	93.19	118.6	144	169.4
W2023	214	+4	+1.9%	42.47	5.04	42.47	67.95	93.43	118.9	144.4	169.9
W2022	210	+13	+6.6%	42.58	4.93	42.58	68.12	93.67	119.2	144.8	170.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W2021	197	+2	+1.03%	42.68	4.62	42.68	68.29	93.9	119.5	145.1	170.7
W2020	195	+5	+2.63%	42.79	4.56	42.79	68.47	94.14	119.8	145.5	171.2
W2019	190	+0.5	+0.26%	42.9	4.43	42.9	68.64	94.38	120.1	145.9	171.6
W2018	189.5	+5.5	+2.99%	43.01	4.41	43.01	68.81	94.62	120.4	146.2	172
W2017	184	-3	-1.6%	43.11	4.27	43.11	68.98	94.85	120.7	146.6	172.5
W2016	187	+12	+6.86%	43.22	4.33	43.22	69.16	95.09	121	147	172.9
W2015	175	+10	+6.06%	43.33	4.04	43.33	69.33	95.33	121.3	147.3	173.3
W2014	165	+3.5	+2.17%	43.44	3.8	43.44	69.5	95.57	121.6	147.7	173.8
W2013	161.5	+19.5	+13.7%	43.55	3.71	43.55	69.67	95.8	121.9	148.1	174.2
W2012	142	-16.5	-10.4%	43.65	3.25	43.65	69.85	96.04	122.2	148.4	174.6
W2011	158.5	-27	-14.6%	43.76	3.62	43.76	70.02	96.28	122.5	148.8	175.1
W2010	185.5	+2	+1.09%	43.87	4.23	43.87	70.19	96.52	122.8	149.2	175.5
W2009	183.5	-4.5	-2.39%	43.98	4.17	43.98	70.37	96.75	123.1	149.5	175.9
W2008	188	0	0%	44.09	4.26	44.09	70.54	96.99	123.4	149.9	176.3
W2007	188	+2.5	+1.35%	44.19	4.25	44.19	70.71	97.23	123.7	150.3	176.8
W2006	185.5	-2.5	-1.33%	44.3	4.19	44.3	70.88	97.47	124	150.6	177.2
W2005	188	-10	-5.05%	44.41	4.23	44.41	71.06	97.7	124.3	151	177.6
W2004	198	-1	-0.5%	44.52	4.45	44.52	71.23	97.94	124.7	151.4	178.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W2003	199	+9	+4.74%	44.63	4.46	44.63	71.4	98.18	125	151.7	178.5
W2002	190	-3	-1.55%	44.73	4.25	44.73	71.57	98.42	125.3	152.1	178.9
W2001	193	-3	-1.53%	44.84	4.3	44.84	71.75	98.65	125.6	152.5	179.4
W1952	196	+7	+3.7%	44.95	4.36	44.95	71.92	98.89	125.9	152.8	179.8
W1951	189	+7	+3.85%	44.81	4.22	44.81	71.7	98.59	125.5	152.4	179.3
W1950	182	+11	+6.43%	44.68	4.07	44.68	71.49	98.3	125.1	151.9	178.7
W1949	171	-4.5	-2.56%	44.54	3.84	44.54	71.27	98	124.7	151.5	178.2
W1948	175.5	+8	+4.78%	44.41	3.95	44.41	71.06	97.7	124.3	151	177.6
W1947	167.5	-1	-0.59%	44.27	3.78	44.27	70.84	97.4	124	150.5	177.1
W1946	168.5	+6	+3.69%	44.14	3.82	44.14	70.62	97.11	123.6	150.1	176.6
W1945	162.5	+1.5	+0.93%	44	3.69	44	70.41	96.81	123.2	149.6	176
W1944	161	+4.5	+2.88%	43.87	3.67	43.87	70.19	96.51	122.8	149.2	175.5
W1943	156.5	+1	+0.64%	43.73	3.58	43.73	69.97	96.22	122.5	148.7	174.9
W1942	155.5	-7.5	-4.6%	43.6	3.57	43.6	69.76	95.92	122.1	148.2	174.4
W1941	163	+2.5	+1.56%	43.46	3.75	43.46	69.54	95.62	121.7	147.8	173.9
W1940	160.5	-4	-2.43%	43.33	3.7	43.33	69.33	95.32	121.3	147.3	173.3
W1939	164.5	+4.5	+2.81%	43.19	3.81	43.19	69.11	95.03	120.9	146.9	172.8
W1938	160	+3.5	+2.24%	43.06	3.72	43.06	68.89	94.73	120.6	146.4	172.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1937	156.5	+1.5	+0.97%	42.92	3.65	42.92	68.68	94.43	120.2	145.9	171.7
W1936	155	0	0%	42.79	3.62	42.79	68.46	94.13	119.8	145.5	171.2
W1935	155	+3	+1.97%	42.65	3.63	42.65	68.25	93.84	119.4	145	170.6
W1934	152	+1.5	+1%	42.52	3.57	42.52	68.03	93.54	119.1	144.6	170.1
W1933	150.5	-6.5	-4.14%	42.38	3.55	42.38	67.81	93.24	118.7	144.1	169.5
W1932	157	+3	+1.95%	42.25	3.72	42.25	67.6	92.95	118.3	143.6	169
W1931	154	-1	-0.65%	42.11	3.66	42.11	67.38	92.65	117.9	143.2	168.5
W1930	155	+2.5	+1.64%	41.98	3.69	41.98	67.16	92.35	117.5	142.7	167.9
W1929	152.5	-1	-0.65%	41.84	3.64	41.84	66.95	92.05	117.2	142.3	167.4
W1928	153.5	-3.5	-2.23%	41.71	3.68	41.71	66.73	91.76	116.8	141.8	166.8
W1927	157	+5	+3.29%	41.57	3.78	41.57	66.52	91.46	116.4	141.3	166.3
W1926	152	-0.5	-0.33%	41.44	3.67	41.44	66.3	91.16	116	140.9	165.7
W1925	152.5	+4	+2.69%	41.3	3.69	41.3	66.08	90.87	115.6	140.4	165.2
W1924	148.5	+5	+3.48%	41.17	3.61	41.17	65.87	90.57	115.3	140	164.7
W1923	143.5	-2	-1.37%	41.03	3.5	41.03	65.65	90.27	114.9	139.5	164.1
W1922	145.5	+7.5	+5.43%	40.9	3.56	40.9	65.44	89.97	114.5	139	163.6
W1921	138	-20.5	-12.9%	40.76	3.39	40.76	65.22	89.68	114.1	138.6	163
W1920	158.5	+12	+8.19%	40.63	3.9	40.63	65	89.38	113.8	138.1	162.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1919	146.5	+6	+4.27%	40.49	3.62	40.49	64.79	89.08	113.4	137.7	162
W1918	140.5	-1.5	-1.06%	40.36	3.48	40.36	64.57	88.78	113	137.2	161.4
W1917	142	+32.5	+29.7%	40.22	3.53	40.22	64.35	88.49	112.6	136.8	160.9
W1916	109.5	0	0%	40.09	2.73	40.09	64.14	88.19	112.2	136.3	160.3
W1915	109.5	0	0%	39.95	2.74	39.95	63.92	87.89	111.9	135.8	159.8
W1914	109.5	+1	+0.92%	39.82	2.75	39.82	63.71	87.6	111.5	135.4	159.3
W1913	108.5	-2.5	-2.25%	39.68	2.73	39.68	63.49	87.3	111.1	134.9	158.7
W1912	111	+6	+5.71%	39.55	2.81	39.55	63.27	87	110.7	134.5	158.2
W1911	105	-0.5	-0.47%	39.41	2.66	39.41	63.06	86.7	110.4	134	157.6
W1910	105.5	+1	+0.96%	39.28	2.69	39.28	62.84	86.41	110	133.5	157.1
W1909	104.5	+4	+3.98%	39.14	2.67	39.14	62.63	86.11	109.6	133.1	156.6
W1908	100.5	+5.5	+5.79%	39.01	2.58	39.01	62.41	85.81	109.2	132.6	156
W1907	95	+1	+1.06%	38.87	2.44	38.87	62.19	85.52	108.8	132.2	155.5
W1905	94	-0.5	-0.53%	38.74	2.43	38.74	61.98	85.22	108.5	131.7	154.9
W1904	94.5	+0.3	+0.32%	38.6	2.45	38.6	61.76	84.92	108.1	131.2	154.4
W1903	94.2	-4.3	-4.37%	38.47	2.45	38.47	61.54	84.62	107.7	130.8	153.9
W1902	98.5	+8.3	+9.2%	38.33	2.57	38.33	61.33	84.33	107.3	130.3	153.3
W1901	90.2	+0.5	+0.56%	38.2	2.36	38.2	61.11	84.03	106.9	129.9	152.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1852	89.7	-3.8	-4.06%	38.06	2.36	38.06	60.9	83.73	106.6	129.4	152.2
W1851	93.5	+11.2	+13.6%	37.84	2.47	37.84	60.54	83.25	106	128.7	151.4
W1850	82.3	+4.9	+6.33%	37.62	2.19	37.62	60.19	82.77	105.3	127.9	150.5
W1848	63.9	0	0%	37.4	1.71	37.4	59.84	82.28	104.7	127.2	149.6
W1847	63.9	+3.7	+6.15%	37.18	1.72	37.18	59.49	81.8	104.1	126.4	148.7
W1846	60.2	+3.4	+5.99%	36.96	1.63	36.96	59.14	81.32	103.5	125.7	147.9
W1845	56.8	+1.1	+1.97%	36.74	1.55	36.74	58.79	80.84	102.9	124.9	147
W1844	55.7	-0.2	-0.36%	36.52	1.53	36.52	58.44	80.35	102.3	124.2	146.1
W1843	55.9	0	0%	36.3	1.54	36.3	58.09	79.87	101.7	123.4	145.2
W1842	55.9	-1.6	-2.78%	36.09	1.55	36.09	57.74	79.39	101	122.7	144.3
W1841	57.5	-0.4	-0.69%	35.87	1.6	35.87	57.39	78.9	100.4	121.9	143.5
W1840	57.9	-1	-1.7%	35.65	1.62	35.65	57.03	78.42	99.81	121.2	142.6
W1839	58.9	-0.6	-1.01%	35.43	1.66	35.43	56.68	77.94	99.2	120.5	141.7
W1838	59.5	-1.3	-2.14%	35.21	1.69	35.21	56.33	77.46	98.58	119.7	140.8
W1837	60.8	+1.2	+2.01%	34.99	1.74	34.99	55.98	76.97	97.97	119	140
W1836	59.6	-2.4	-3.87%	34.77	1.71	34.77	55.63	76.49	97.35	118.2	139.1
W1835	62	+3.8	+6.53%	34.55	1.79	34.55	55.28	76.01	96.74	117.5	138.2
W1834	58.2	-1	-1.69%	34.33	1.7	34.33	54.93	75.53	96.12	116.7	137.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1833	59.2	-1.4	-2.31%	34.11	1.74	34.11	54.58	75.04	95.51	116	136.4
W1832	60.6	+1.4	+2.36%	33.89	1.79	33.89	54.23	74.56	94.9	115.2	135.6
W1831	59.2	+0.8	+1.37%	33.67	1.76	33.67	53.87	74.08	94.28	114.5	134.7
W1830	58.4	+0.3	+0.52%	33.45	1.75	33.45	53.52	73.6	93.67	113.7	133.8
W1829	58.1	+0.5	+0.87%	33.23	1.75	33.23	53.17	73.11	93.05	113	132.9
W1828	57.6	+2.5	+4.54%	33.01	1.74	33.01	52.82	72.63	92.44	112.2	132.1
W1827	55.1	-5.3	-8.77%	32.79	1.68	32.79	52.47	72.15	91.82	111.5	131.2
W1826	66.4	-1.2	-1.78%	32.57	2.04	32.57	52.12	71.66	91.21	110.8	130.3
W1825	67.6	+0.4	+0.6%	32.36	2.09	32.36	51.77	71.18	90.59	110	129.4
W1824	67.2	+1.4	+2.13%	32.14	2.09	32.14	51.42	70.7	89.98	109.3	128.5
W1823	65.8	+1.5	+2.33%	31.92	2.06	31.92	51.07	70.22	89.37	108.5	127.7
W1822	64.3	+0.1	+0.16%	31.7	2.03	31.7	50.72	69.73	88.75	107.8	126.8
W1821	64.2	-0.9	-1.38%	31.48	2.04	31.48	50.36	69.25	88.14	107	125.9
W1820	65.1	-0.4	-0.61%	31.26	2.08	31.26	50.01	68.77	87.52	106.3	125
W1819	65.5	+0.2	+0.31%	31.04	2.11	31.04	49.66	68.29	86.91	105.5	124.2
W1818	65.3	+1.7	+2.67%	30.82	2.12	30.82	49.31	67.8	86.29	104.8	123.3
W1817	63.6	-1	-1.55%	30.6	2.08	30.6	48.96	67.32	85.68	104	122.4
W1816	64.6	+0.7	+1.1%	30.38	2.13	30.38	48.61	66.84	85.07	103.3	121.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1815	63.9	-3.1	-4.63%	30.16	2.12	30.16	48.26	66.35	84.45	102.5	120.6
W1814	67	+1.4	+2.13%	29.94	2.24	29.94	47.91	65.87	83.84	101.8	119.8
W1813	65.6	+7	+11.9%	29.72	2.21	29.72	47.56	65.39	83.22	101.1	118.9
W1812	58.6	+1.2	+2.09%	29.5	1.99	29.5	47.2	64.91	82.61	100.3	118
W1811	57.4	-0.1	-0.17%	29.28	1.96	29.28	46.85	64.42	81.99	99.56	117.1
W1810	57.5	-0.3	-0.52%	29.06	1.98	29.06	46.5	63.94	81.38	98.82	116.3
W1809	57.8	-1.7	-2.86%	28.84	2	28.84	46.15	63.46	80.77	98.07	115.4
W1808	59.5	+0.5	+0.85%	28.63	2.08	28.63	45.8	62.98	80.15	97.33	114.5
W1807	59	0	0%	28.41	2.08	28.41	45.45	62.49	79.54	96.58	113.6
W1806	59	-0.5	-0.84%	28.19	2.09	28.19	45.1	62.01	78.92	95.83	112.7
W1805	59.5	-0.5	-0.83%	27.97	2.13	27.97	44.75	61.53	78.31	95.09	111.9
W1804	60	0	0%	27.75	2.16	27.75	44.4	61.04	77.69	94.34	111
W1803	60	+1.2	+2.04%	27.53	2.18	27.53	44.05	60.56	77.08	93.6	110.1
W1802	58.8	-1.4	-2.33%	27.31	2.15	27.31	43.69	60.08	76.46	92.85	109.2
W1801	60.2	+1.5	+2.56%	27.09	2.22	27.09	43.34	59.6	75.85	92.1	108.4
W1752	58.7	+0.7	+1.21%	26.87	2.18	26.87	42.99	59.11	75.24	91.36	107.5
W1751	58	-2.6	-4.29%	26.89	2.16	26.89	43.02	59.15	75.29	91.42	107.6
W1750	60.6	+1.3	+2.19%	26.91	2.25	26.91	43.05	59.19	75.34	91.48	107.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1749	59.3	+0.6	+1.02%	26.92	2.2	26.92	43.08	59.23	75.38	91.54	107.7
W1748	58.7	+1.1	+1.91%	26.94	2.18	26.94	43.11	59.27	75.43	91.6	107.8
W1747	57.6	+1.6	+2.86%	26.96	2.14	26.96	43.13	59.31	75.48	91.66	107.8
W1746	56	+2.8	+5.26%	26.98	2.08	26.98	43.16	59.35	75.53	91.72	107.9
W1745	53.2	-0.8	-1.48%	26.99	1.97	26.99	43.19	59.39	75.58	91.78	108
W1744	54	0	0%	27.01	2	27.01	43.22	59.43	75.63	91.84	108
W1743	54	-1.3	-2.35%	27.03	2	27.03	43.25	59.46	75.68	91.9	108.1
W1742	55.3	+0.5	+0.91%	27.05	2.04	27.05	43.28	59.5	75.73	91.96	108.2
W1741	54.8	-0.1	-0.18%	27.06	2.02	27.06	43.3	59.54	75.78	92.02	108.3
W1740	54.9	+3.3	+6.4%	27.08	2.03	27.08	43.33	59.58	75.83	92.08	108.3