(2404) 漢唐本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W2109	239	-3.5	-1.44%	47.99	4.98	47.99	76.78	105.6	134.4	163.2	192
W2108	242.5	+2.5	+1.04%	47.99	5.05	47.99	76.78	105.6	134.4	163.2	192
W2106	240	+1	+0.42%	47.99	5	47.99	76.78	105.6	134.4	163.2	192
W2105	239	-14.5	-5.72%	47.99	4.98	47.99	76.78	105.6	134.4	163.2	192
W2104	253.5	+21.5	+9.27%	47.99	5.28	47.99	76.78	105.6	134.4	163.2	192
W2103	232	+11.5	+5.22%	47.99	4.83	47.99	76.78	105.6	134.4	163.2	192
W2102	220.5	+4.5	+2.08%	47.99	4.59	47.99	76.78	105.6	134.4	163.2	192
W2101	216	+4.5	+2.13%	47.99	4.5	47.99	76.78	105.6	134.4	163.2	192
W2052	211.5	-3	-1.4%	47.99	4.41	47.99	76.78	105.6	134.4	163.2	192
W2051	214.5	-0.5	-0.23%	47.93	4.48	47.93	76.69	105.4	134.2	163	191.7
W2050	215	-11.5	-5.08%	47.87	4.49	47.87	76.6	105.3	134	162.8	191.5
W2049	226.5	-2.5	-1.09%	47.81	4.74	47.81	76.5	105.2	133.9	162.6	191.3
W2048	229	+15	+7.01%	47.76	4.8	47.76	76.41	105.1	133.7	162.4	191
W2047	214	+4	+1.9%	47.7	4.49	47.7	76.32	104.9	133.6	162.2	190.8
W2046	210	+6.5	+3.19%	47.64	4.41	47.64	76.22	104.8	133.4	162	190.6
W2045	203.5	+5	+2.52%	47.58	4.28	47.58	76.13	104.7	133.2	161.8	190.3
W2044	198.5	-3	-1.49%	47.52	4.18	47.52	76.04	104.5	133.1	161.6	190.1
W2043	201.5	+3	+1.51%	47.46	4.25	47.46	75.94	104.4	132.9	161.4	189.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W2042	198.5	+1.5	+0.76%	47.41	4.19	47.41	75.85	104.3	132.7	161.2	189.6
W2041	197	+2	+1.03%	47.35	4.16	47.35	75.76	104.2	132.6	161	189.4
W2040	195	+3.5	+1.83%	47.29	4.12	47.29	75.66	104	132.4	160.8	189.2
W2039	191.5	-9.5	-4.73%	47.23	4.05	47.23	75.57	103.9	132.2	160.6	188.9
W2038	201	+0.5	+0.25%	47.17	4.26	47.17	75.47	103.8	132.1	160.4	188.7
W2037	200.5	-1	-0.5%	47.11	4.26	47.11	75.38	103.6	131.9	160.2	188.5
W2036	201.5	-3	-1.47%	47.05	4.28	47.05	75.29	103.5	131.8	160	188.2
W2035	204.5	+5	+2.51%	47	4.35	47	75.19	103.4	131.6	159.8	188
W2034	199.5	-8	-3.86%	46.94	4.25	46.94	75.1	103.3	131.4	159.6	187.8
W2033	207.5	-1	-0.48%	46.88	4.43	46.88	75.01	103.1	131.3	159.4	187.5
W2032	208.5	+3	+1.46%	46.82	4.45	46.82	74.91	103	131.1	159.2	187.3
W2031	205.5	+1	+0.49%	46.76	4.39	46.76	74.82	102.9	130.9	159	187
W2030	204.5	-8.5	-3.99%	46.7	4.38	46.7	74.73	102.7	130.8	158.8	186.8
W2029	213	+7	+3.4%	46.65	4.57	46.65	74.63	102.6	130.6	158.6	186.6
W2028	206	-0.5	-0.24%	46.59	4.42	46.59	74.54	102.5	130.4	158.4	186.3
W2027	206.5	+5.5	+2.74%	46.53	4.44	46.53	74.45	102.4	130.3	158.2	186.1
W2026	201	-4.5	-2.19%	46.47	4.33	46.47	74.35	102.2	130.1	158	185.9
W2025	205.5	-11.5	-5.3%	46.41	4.43	46.41	74.26	102.1	130	157.8	185.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W2024	217	+3	+1.4%	46.35	4.68	46.35	74.16	102	129.8	157.6	185.4
W2023	214	+4	+1.9%	46.29	4.62	46.29	74.07	101.8	129.6	157.4	185.2
W2022	210	+13	+6.6%	46.24	4.54	46.24	73.98	101.7	129.5	157.2	184.9
W2021	197	+2	+1.03%	46.18	4.27	46.18	73.88	101.6	129.3	157	184.7
W2020	195	+5	+2.63%	46.12	4.23	46.12	73.79	101.5	129.1	156.8	184.5
W2019	190	+0.5	+0.26%	46.06	4.12	46.06	73.7	101.3	129	156.6	184.2
W2018	189.5	+5.5	+2.99%	46	4.12	46	73.6	101.2	128.8	156.4	184
W2017	184	-3	-1.6%	45.94	4	45.94	73.51	101.1	128.6	156.2	183.8
W2016	187	+12	+6.86%	45.89	4.08	45.89	73.42	100.9	128.5	156	183.5
W2015	175	+10	+6.06%	45.83	3.82	45.83	73.32	100.8	128.3	155.8	183.3
W2014	165	+3.5	+2.17%	45.77	3.61	45.77	73.23	100.7	128.2	155.6	183.1
W2013	161.5	+19.5	+13.7%	45.71	3.53	45.71	73.14	100.6	128	155.4	182.8
W2012	142	-16.5	-10.4%	45.65	3.11	45.65	73.04	100.4	127.8	155.2	182.6
W2011	158.5	-27	-14.6%	45.59	3.48	45.59	72.95	100.3	127.7	155	182.4
W2010	185.5	+2	+1.09%	45.53	4.07	45.53	72.86	100.2	127.5	154.8	182.1
W2009	183.5	-4.5	-2.39%	45.48	4.04	45.48	72.76	100	127.3	154.6	181.9
W2008	188	0	0%	45.42	4.14	45.42	72.67	99.92	127.2	154.4	181.7
W2007	188	+2.5	+1.35%	45.36	4.14	45.36	72.57	99.79	127	154.2	181.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W2006	185.5	-2.5	-1.33%	45.3	4.09	45.3	72.48	99.66	126.8	154	181.2
W2005	188	-10	-5.05%	45.24	4.16	45.24	72.39	99.53	126.7	153.8	181
W2004	198	-1	-0.5%	45.18	4.38	45.18	72.29	99.4	126.5	153.6	180.7
W2003	199	+9	+4.74%	45.13	4.41	45.13	72.2	99.28	126.4	153.4	180.5
W2002	190	-3	-1.55%	45.07	4.22	45.07	72.11	99.15	126.2	153.2	180.3
W2001	193	-3	-1.53%	45.01	4.29	45.01	72.01	99.02	126	153	180
W1952	196	+7	+3.7%	44.95	4.36	44.95	71.92	98.89	125.9	152.8	179.8
W1951	189	+7	+3.85%	44.81	4.22	44.81	71.7	98.59	125.5	152.4	179.3
W1950	182	+11	+6.43%	44.68	4.07	44.68	71.49	98.3	125.1	151.9	178.7
W1949	171	-4.5	-2.56%	44.54	3.84	44.54	71.27	98	124.7	151.5	178.2
W1948	175.5	+8	+4.78%	44.41	3.95	44.41	71.06	97.7	124.3	151	177.6
W1947	167.5	-1	-0.59%	44.27	3.78	44.27	70.84	97.4	124	150.5	177.1
W1946	168.5	+6	+3.69%	44.14	3.82	44.14	70.62	97.11	123.6	150.1	176.6
W1945	162.5	+1.5	+0.93%	44	3.69	44	70.41	96.81	123.2	149.6	176
W1944	161	+4.5	+2.88%	43.87	3.67	43.87	70.19	96.51	122.8	149.2	175.5
W1943	156.5	+1	+0.64%	43.73	3.58	43.73	69.97	96.22	122.5	148.7	174.9
W1942	155.5	-7.5	-4.6%	43.6	3.57	43.6	69.76	95.92	122.1	148.2	174.4
W1941	163	+2.5	+1.56%	43.46	3.75	43.46	69.54	95.62	121.7	147.8	173.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1940	160.5	-4	-2.43%	43.33	3.7	43.33	69.33	95.32	121.3	147.3	173.3
W1939	164.5	+4.5	+2.81%	43.19	3.81	43.19	69.11	95.03	120.9	146.9	172.8
W1938	160	+3.5	+2.24%	43.06	3.72	43.06	68.89	94.73	120.6	146.4	172.2
W1937	156.5	+1.5	+0.97%	42.92	3.65	42.92	68.68	94.43	120.2	145.9	171.7
W1936	155	0	0%	42.79	3.62	42.79	68.46	94.13	119.8	145.5	171.2
W1935	155	+3	+1.97%	42.65	3.63	42.65	68.25	93.84	119.4	145	170.6
W1934	152	+1.5	+1%	42.52	3.57	42.52	68.03	93.54	119.1	144.6	170.1
W1933	150.5	-6.5	-4.14%	42.38	3.55	42.38	67.81	93.24	118.7	144.1	169.5
W1932	157	+3	+1.95%	42.25	3.72	42.25	67.6	92.95	118.3	143.6	169
W1931	154	-1	-0.65%	42.11	3.66	42.11	67.38	92.65	117.9	143.2	168.5
W1930	155	+2.5	+1.64%	41.98	3.69	41.98	67.16	92.35	117.5	142.7	167.9
W1929	152.5	-1	-0.65%	41.84	3.64	41.84	66.95	92.05	117.2	142.3	167.4
W1928	153.5	-3.5	-2.23%	41.71	3.68	41.71	66.73	91.76	116.8	141.8	166.8
W1927	157	+5	+3.29%	41.57	3.78	41.57	66.52	91.46	116.4	141.3	166.3
W1926	152	-0.5	-0.33%	41.44	3.67	41.44	66.3	91.16	116	140.9	165.7
W1925	152.5	+4	+2.69%	41.3	3.69	41.3	66.08	90.87	115.6	140.4	165.2
W1924	148.5	+5	+3.48%	41.17	3.61	41.17	65.87	90.57	115.3	140	164.7
W1923	143.5	-2	-1.37%	41.03	3.5	41.03	65.65	90.27	114.9	139.5	164.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1922	145.5	+7.5	+5.43%	40.9	3.56	40.9	65.44	89.97	114.5	139	163.6
W1921	138	-20.5	-12.9%	40.76	3.39	40.76	65.22	89.68	114.1	138.6	163
W1920	158.5	+12	+8.19%	40.63	3.9	40.63	65	89.38	113.8	138.1	162.5
W1919	146.5	+6	+4.27%	40.49	3.62	40.49	64.79	89.08	113.4	137.7	162
W1918	140.5	-1.5	-1.06%	40.36	3.48	40.36	64.57	88.78	113	137.2	161.4
W1917	142	+32.5	+29.7%	40.22	3.53	40.22	64.35	88.49	112.6	136.8	160.9
W1916	109.5	0	0%	40.09	2.73	40.09	64.14	88.19	112.2	136.3	160.3
W1915	109.5	0	0%	39.95	2.74	39.95	63.92	87.89	111.9	135.8	159.8
W1914	109.5	+1	+0.92%	39.82	2.75	39.82	63.71	87.6	111.5	135.4	159.3
W1913	108.5	-2.5	-2.25%	39.68	2.73	39.68	63.49	87.3	111.1	134.9	158.7
W1912	111	+6	+5.71%	39.55	2.81	39.55	63.27	87	110.7	134.5	158.2
W1911	105	-0.5	-0.47%	39.41	2.66	39.41	63.06	86.7	110.4	134	157.6
W1910	105.5	+1	+0.96%	39.28	2.69	39.28	62.84	86.41	110	133.5	157.1
W1909	104.5	+4	+3.98%	39.14	2.67	39.14	62.63	86.11	109.6	133.1	156.6
W1908	100.5	+5.5	+5.79%	39.01	2.58	39.01	62.41	85.81	109.2	132.6	156
W1907	95	+1	+1.06%	38.87	2.44	38.87	62.19	85.52	108.8	132.2	155.5
W1905	94	-0.5	-0.53%	38.74	2.43	38.74	61.98	85.22	108.5	131.7	154.9
W1904	94.5	+0.3	+0.32%	38.6	2.45	38.6	61.76	84.92	108.1	131.2	154.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1903	94.2	-4.3	-4.37%	38.47	2.45	38.47	61.54	84.62	107.7	130.8	153.9
W1902	98.5	+8.3	+9.2%	38.33	2.57	38.33	61.33	84.33	107.3	130.3	153.3
W1901	90.2	+0.5	+0.56%	38.2	2.36	38.2	61.11	84.03	106.9	129.9	152.8
W1852	89.7	-3.8	-4.06%	38.06	2.36	38.06	60.9	83.73	106.6	129.4	152.2
W1851	93.5	+11.2	+13.6%	37.84	2.47	37.84	60.54	83.25	106	128.7	151.4
W1850	82.3	+4.9	+6.33%	37.62	2.19	37.62	60.19	82.77	105.3	127.9	150.5
W1848	63.9	0	0%	37.4	1.71	37.4	59.84	82.28	104.7	127.2	149.6
W1847	63.9	+3.7	+6.15%	37.18	1.72	37.18	59.49	81.8	104.1	126.4	148.7
W1846	60.2	+3.4	+5.99%	36.96	1.63	36.96	59.14	81.32	103.5	125.7	147.9
W1845	56.8	+1.1	+1.97%	36.74	1.55	36.74	58.79	80.84	102.9	124.9	147
W1844	55.7	-0.2	-0.36%	36.52	1.53	36.52	58.44	80.35	102.3	124.2	146.1
W1843	55.9	0	0%	36.3	1.54	36.3	58.09	79.87	101.7	123.4	145.2
W1842	55.9	-1.6	-2.78%	36.09	1.55	36.09	57.74	79.39	101	122.7	144.3
W1841	57.5	-0.4	-0.69%	35.87	1.6	35.87	57.39	78.9	100.4	121.9	143.5
W1840	57.9	-1	-1.7%	35.65	1.62	35.65	57.03	78.42	99.81	121.2	142.6
W1839	58.9	-0.6	-1.01%	35.43	1.66	35.43	56.68	77.94	99.2	120.5	141.7
W1838	59.5	-1.3	-2.14%	35.21	1.69	35.21	56.33	77.46	98.58	119.7	140.8
W1837	60.8	+1.2	+2.01%	34.99	1.74	34.99	55.98	76.97	97.97	119	140
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1836	59.6	-2.4	-3.87%	34.77	1.71	34.77	55.63	76.49	97.35	118.2	139.1
W1835	62	+3.8	+6.53%	34.55	1.79	34.55	55.28	76.01	96.74	117.5	138.2
W1834	58.2	-1	-1.69%	34.33	1.7	34.33	54.93	75.53	96.12	116.7	137.3
W1833	59.2	-1.4	-2.31%	34.11	1.74	34.11	54.58	75.04	95.51	116	136.4
W1832	60.6	+1.4	+2.36%	33.89	1.79	33.89	54.23	74.56	94.9	115.2	135.6
W1831	59.2	+0.8	+1.37%	33.67	1.76	33.67	53.87	74.08	94.28	114.5	134.7
W1830	58.4	+0.3	+0.52%	33.45	1.75	33.45	53.52	73.6	93.67	113.7	133.8
W1829	58.1	+0.5	+0.87%	33.23	1.75	33.23	53.17	73.11	93.05	113	132.9
W1828	57.6	+2.5	+4.54%	33.01	1.74	33.01	52.82	72.63	92.44	112.2	132.1
W1827	55.1	-5.3	-8.77%	32.79	1.68	32.79	52.47	72.15	91.82	111.5	131.2
W1826	66.4	-1.2	-1.78%	32.57	2.04	32.57	52.12	71.66	91.21	110.8	130.3
W1825	67.6	+0.4	+0.6%	32.36	2.09	32.36	51.77	71.18	90.59	110	129.4
W1824	67.2	+1.4	+2.13%	32.14	2.09	32.14	51.42	70.7	89.98	109.3	128.5
W1823	65.8	+1.5	+2.33%	31.92	2.06	31.92	51.07	70.22	89.37	108.5	127.7
W1822	64.3	+0.1	+0.16%	31.7	2.03	31.7	50.72	69.73	88.75	107.8	126.8
W1821	64.2	-0.9	-1.38%	31.48	2.04	31.48	50.36	69.25	88.14	107	125.9
W1820	65.1	-0.4	-0.61%	31.26	2.08	31.26	50.01	68.77	87.52	106.3	125
W1819	65.5	+0.2	+0.31%	31.04	2.11	31.04	49.66	68.29	86.91	105.5	124.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
W1818	65.3	+1.7	+2.67%	30.82	2.12	30.82	49.31	67.8	86.29	104.8	123.3
W1817	63.6	-1	-1.55%	30.6	2.08	30.6	48.96	67.32	85.68	104	122.4
W1816	64.6	+0.7	+1.1%	30.38	2.13	30.38	48.61	66.84	85.07	103.3	121.5
W1815	63.9	-3.1	-4.63%	30.16	2.12	30.16	48.26	66.35	84.45	102.5	120.6
W1814	67	+1.4	+2.13%	29.94	2.24	29.94	47.91	65.87	83.84	101.8	119.8
W1813	65.6	+7	+11.9%	29.72	2.21	29.72	47.56	65.39	83.22	101.1	118.9
W1812	58.6	+1.2	+2.09%	29.5	1.99	29.5	47.2	64.91	82.61	100.3	118
W1811	57.4	-0.1	-0.17%	29.28	1.96	29.28	46.85	64.42	81.99	99.56	117.1
W1810	57.5	-0.3	-0.52%	29.06	1.98	29.06	46.5	63.94	81.38	98.82	116.3