(2404) 漢唐本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1939	160.5	+0.5	+0.31%	4.28	18.75	37.5	75	112.5	150	187.5
W1938	160	+3.5	+2.24%	4.26	18.76	37.51	75.03	112.5	150.1	187.6
W1937	156.5	+1.5	+0.97%	4.17	18.76	37.53	75.06	112.6	150.1	187.6
W1936	155	0	0%	4.13	18.77	37.54	75.09	112.6	150.2	187.7
W1935	155	+3	+1.97%	4.13	18.78	37.56	75.12	112.7	150.2	187.8
W1934	152	+1.5	+1%	4.05	18.79	37.57	75.15	112.7	150.3	187.9
W1933	150.5	-6.5	-4.14%	4	18.79	37.59	75.18	112.8	150.4	187.9
W1932	157	+3	+1.95%	4.18	18.8	37.6	75.21	112.8	150.4	188
W1931	154	-1	-0.65%	4.09	18.81	37.62	75.24	112.9	150.5	188.1
W1930	155	+2.5	+1.64%	4.12	18.82	37.63	75.27	112.9	150.5	188.2
W1929	152.5	-1	-0.65%	4.05	18.82	37.65	75.29	112.9	150.6	188.2
W1928	153.5	-3.5	-2.23%	4.08	18.83	37.66	75.32	113	150.6	188.3
W1927	157	+5	+3.29%	4.17	18.84	37.68	75.35	113	150.7	188.4
W1926	152	-0.5	-0.33%	4.03	18.85	37.69	75.38	113.1	150.8	188.5
W1925	152.5	+4	+2.69%	4.04	18.85	37.71	75.41	113.1	150.8	188.5
W1924	148.5	+5	+3.48%	3.94	18.86	37.72	75.44	113.2	150.9	188.6
W1923	143.5	-2	-1.37%	3.8	18.87	37.74	75.47	113.2	150.9	188.7
W1922	145.5	+7.5	+5.43%	3.85	18.88	37.75	75.5	113.3	151	188.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1921	138	-20.5	-12.9%	3.65	18.88	37.77	75.53	113.3	151.1	188.8
W1920	158.5	+12	+8.19%	4.2	18.89	37.78	75.56	113.3	151.1	188.9
W1919	146.5	+6	+4.27%	3.88	18.9	37.79	75.59	113.4	151.2	189
W1918	140.5	-1.5	-1.06%	3.72	18.9	37.81	75.62	113.4	151.2	189
W1917	142	+32.5	+29.7%	3.75	18.91	37.82	75.65	113.5	151.3	189.1
W1916	109.5	0	0%	2.89	18.92	37.84	75.68	113.5	151.4	189.2
W1915	109.5	0	0%	2.89	18.93	37.85	75.71	113.6	151.4	189.3
W1914	109.5	+1	+0.92%	2.89	18.93	37.87	75.74	113.6	151.5	189.3
W1913	108.5	-2.5	-2.25%	2.86	18.94	37.88	75.77	113.6	151.5	189.4
W1912	111	+6	+5.71%	2.93	18.95	37.9	75.8	113.7	151.6	189.5
W1911	105	-0.5	-0.47%	2.77	18.96	37.91	75.83	113.7	151.7	189.6
W1910	105.5	+1	+0.96%	2.78	18.96	37.93	75.85	113.8	151.7	189.6
W1909	104.5	+4	+3.98%	2.75	18.97	37.94	75.88	113.8	151.8	189.7
W1908	100.5	+5.5	+5.79%	2.65	18.98	37.96	75.91	113.9	151.8	189.8
W1907	95	+1	+1.06%	2.5	18.99	37.97	75.94	113.9	151.9	189.9
W1905	94	-0.5	-0.53%	2.47	18.99	37.99	75.97	114	151.9	189.9
W1904	94.5	+0.3	+0.32%	2.49	19	38	76	114	152	190
W1903	94.2	-4.3	-4.37%	2.48	19.01	38.02	76.03	114	152.1	190.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1902	98.5	+8.3	+9.2%	2.59	19.02	38.03	76.06	114.1	152.1	190.2
W1901	90.2	+0.5	+0.56%	2.37	19.02	38.05	76.09	114.1	152.2	190.2
W1852	89.7	-3.8	-4.06%	2.36	19.03	38.06	76.12	114.2	152.2	190.3
W1851	93.5	+11.2	+13.6%	2.47	18.92	37.84	75.68	113.5	151.4	189.2
W1850	82.3	+4.9	+6.33%	2.19	18.81	37.62	75.24	112.9	150.5	188.1
W1848	63.9	0	0%	1.71	18.7	37.4	74.8	112.2	149.6	187
W1847	63.9	+3.7	+6.15%	1.72	18.59	37.18	74.36	111.5	148.7	185.9
W1846	60.2	+3.4	+5.99%	1.63	18.48	36.96	73.93	110.9	147.9	184.8
W1845	56.8	+1.1	+1.97%	1.55	18.37	36.74	73.49	110.2	147	183.7
W1844	55.7	-0.2	-0.36%	1.53	18.26	36.52	73.05	109.6	146.1	182.6
W1843	55.9	0	0%	1.54	18.15	36.3	72.61	108.9	145.2	181.5
W1842	55.9	-1.6	-2.78%	1.55	18.04	36.09	72.17	108.3	144.3	180.4
W1841	57.5	-0.4	-0.69%	1.6	17.93	35.87	71.73	107.6	143.5	179.3
W1840	57.9	-1	-1.7%	1.62	17.82	35.65	71.29	106.9	142.6	178.2
W1839	58.9	-0.6	-1.01%	1.66	17.71	35.43	70.85	106.3	141.7	177.1
W1838	59.5	-1.3	-2.14%	1.69	17.6	35.21	70.42	105.6	140.8	176
W1837	60.8	+1.2	+2.01%	1.74	17.49	34.99	69.98	105	140	174.9
W1836	59.6	-2.4	-3.87%	1.71	17.38	34.77	69.54	104.3	139.1	173.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1835	62	+3.8	+6.53%	1.79	17.27	34.55	69.1	103.6	138.2	172.7
W1834	58.2	-1	-1.69%	1.7	17.16	34.33	68.66	103	137.3	171.6
W1833	59.2	-1.4	-2.31%	1.74	17.06	34.11	68.22	102.3	136.4	170.6
W1832	60.6	+1.4	+2.36%	1.79	16.95	33.89	67.78	101.7	135.6	169.5
W1831	59.2	+0.8	+1.37%	1.76	16.84	33.67	67.34	101	134.7	168.4
W1830	58.4	+0.3	+0.52%	1.75	16.73	33.45	66.9	100.4	133.8	167.3
W1829	58.1	+0.5	+0.87%	1.75	16.62	33.23	66.47	99.7	132.9	166.2
W1828	57.6	+2.5	+4.54%	1.74	16.51	33.01	66.03	99.04	132.1	165.1
W1827	55.1	-5.3	-8.77%	1.68	16.4	32.79	65.59	98.38	131.2	164
W1826	66.4	-1.2	-1.78%	2.04	16.29	32.57	65.15	97.72	130.3	162.9
W1825	67.6	+0.4	+0.6%	2.09	16.18	32.36	64.71	97.07	129.4	161.8
W1824	67.2	+1.4	+2.13%	2.09	16.07	32.14	64.27	96.41	128.5	160.7
W1823	65.8	+1.5	+2.33%	2.06	15.96	31.92	63.83	95.75	127.7	159.6
W1822	64.3	+0.1	+0.16%	2.03	15.85	31.7	63.39	95.09	126.8	158.5
W1821	64.2	-0.9	-1.38%	2.04	15.74	31.48	62.96	94.43	125.9	157.4
W1820	65.1	-0.4	-0.61%	2.08	15.63	31.26	62.52	93.77	125	156.3
W1819	65.5	+0.2	+0.31%	2.11	15.52	31.04	62.08	93.12	124.2	155.2
W1818	65.3	+1.7	+2.67%	2.12	15.41	30.82	61.64	92.46	123.3	154.1
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1817	63.6	-1	-1.55%	2.08	15.3	30.6	61.2	91.8	122.4	153
W1816	64.6	+0.7	+1.1%	2.13	15.19	30.38	60.76	91.14	121.5	151.9
W1815	63.9	-3.1	-4.63%	2.12	15.08	30.16	60.32	90.48	120.6	150.8
W1814	67	+1.4	+2.13%	2.24	14.97	29.94	59.88	89.83	119.8	149.7
W1813	65.6	+7	+11.9%	2.21	14.86	29.72	59.44	89.17	118.9	148.6
W1812	58.6	+1.2	+2.09%	1.99	14.75	29.5	59.01	88.51	118	147.5
W1811	57.4	-0.1	-0.17%	1.96	14.64	29.28	58.57	87.85	117.1	146.4
W1810	57.5	-0.3	-0.52%	1.98	14.53	29.06	58.13	87.19	116.3	145.3
W1809	57.8	-1.7	-2.86%	2	14.42	28.84	57.69	86.53	115.4	144.2
W1808	59.5	+0.5	+0.85%	2.08	14.31	28.63	57.25	85.88	114.5	143.1
W1807	59	0	0%	2.08	14.2	28.41	56.81	85.22	113.6	142
W1806	59	-0.5	-0.84%	2.09	14.09	28.19	56.37	84.56	112.7	140.9
W1805	59.5	-0.5	-0.83%	2.13	13.98	27.97	55.93	83.9	111.9	139.8
W1804	60	0	0%	2.16	13.87	27.75	55.5	83.24	111	138.7
W1803	60	+1.2	+2.04%	2.18	13.76	27.53	55.06	82.58	110.1	137.6
W1802	58.8	-1.4	-2.33%	2.15	13.65	27.31	54.62	81.93	109.2	136.5
W1801	60.2	+1.5	+2.56%	2.22	13.54	27.09	54.18	81.27	108.4	135.4
W1752	58.7	+0.7	+1.21%	2.18	13.44	26.87	53.74	80.61	107.5	134.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1751	58	-2.6	-4.29%	2.16	13.44	26.89	53.78	80.66	107.6	134.4
W1750	60.6	+1.3	+2.19%	2.25	13.45	26.91	53.81	80.72	107.6	134.5
W1749	59.3	+0.6	+1.02%	2.2	13.46	26.92	53.85	80.77	107.7	134.6
W1748	58.7	+1.1	+1.91%	2.18	13.47	26.94	53.88	80.82	107.8	134.7
W1747	57.6	+1.6	+2.86%	2.14	13.48	26.96	53.92	80.88	107.8	134.8
W1746	56	+2.8	+5.26%	2.08	13.49	26.98	53.95	80.93	107.9	134.9
W1745	53.2	-0.8	-1.48%	1.97	13.5	26.99	53.99	80.98	108	135
W1744	54	0	0%	2	13.51	27.01	54.02	81.03	108	135.1
W1743	54	-1.3	-2.35%	2	13.51	27.03	54.06	81.09	108.1	135.1
W1742	55.3	+0.5	+0.91%	2.04	13.52	27.05	54.09	81.14	108.2	135.2
W1741	54.8	-0.1	-0.18%	2.02	13.53	27.06	54.13	81.19	108.3	135.3
W1740	54.9	+3.3	+6.4%	2.03	13.54	27.08	54.16	81.25	108.3	135.4
W1739	51.6	-1.9	-3.55%	1.9	13.55	27.1	54.2	81.3	108.4	135.5
W1738	53.5	-2.3	-4.12%	1.97	13.56	27.12	54.24	81.35	108.5	135.6
W1737	55.8	+1.2	+2.2%	2.06	13.57	27.14	54.27	81.41	108.5	135.7
W1736	54.6	+0.3	+0.55%	2.01	13.58	27.15	54.31	81.46	108.6	135.8
W1735	54.3	-2.4	-4.23%	2	13.59	27.17	54.34	81.51	108.7	135.9
W1734	56.7	+0.7	+1.25%	2.09	13.59	27.19	54.38	81.57	108.8	135.9
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1733	56	+1.3	+2.38%	2.06	13.6	27.21	54.41	81.62	108.8	136
W1732	54.7	-2.3	-4.04%	2.01	13.61	27.22	54.45	81.67	108.9	136.1
W1731	57	-0.4	-0.7%	2.09	13.62	27.24	54.48	81.72	109	136.2
W1730	57.4	-3.8	-6.21%	2.11	13.63	27.26	54.52	81.78	109	136.3
W1729	61.2	-0.1	-0.16%	2.24	13.64	27.28	54.55	81.83	109.1	136.4
W1728	61.3	-7	-10.2%	2.25	13.65	27.29	54.59	81.88	109.2	136.5
W1727	68.3	-1.9	-2.71%	2.5	13.66	27.31	54.62	81.94	109.2	136.6
W1726	70.2	+0.5	+0.72%	2.57	13.66	27.33	54.66	81.99	109.3	136.6
W1725	69.7	-0.3	-0.43%	2.55	13.67	27.35	54.7	82.04	109.4	136.7
W1724	70	-2	-2.78%	2.56	13.68	27.37	54.73	82.1	109.5	136.8
W1723	72	+2	+2.86%	2.63	13.69	27.38	54.77	82.15	109.5	136.9
W1722	70	-0.2	-0.28%	2.55	13.7	27.4	54.8	82.2	109.6	137
W1721	70.2	+4.3	+6.53%	2.56	13.71	27.42	54.84	82.26	109.7	137.1
W1720	65.9	+1.3	+2.01%	2.4	13.72	27.44	54.87	82.31	109.7	137.2
W1719	64.6	-0.5	-0.77%	2.35	13.73	27.45	54.91	82.36	109.8	137.3
W1718	65.1	+0.7	+1.09%	2.37	13.74	27.47	54.94	82.41	109.9	137.4
W1717	64.4	+0.3	+0.47%	2.34	13.74	27.49	54.98	82.47	110	137.4
W1716	64.1	+0.2	+0.31%	2.33	13.75	27.51	55.01	82.52	110	137.5
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1715	63.9	-3.3	-4.91%	2.32	13.76	27.52	55.05	82.57	110.1	137.6
W1714	67.2	+0.4	+0.6%	2.44	13.77	27.54	55.08	82.63	110.2	137.7
W1713	66.8	+5	+8.09%	2.42	13.78	27.56	55.12	82.68	110.2	137.8
W1712	61.8	+1.7	+2.83%	2.24	13.79	27.58	55.16	82.73	110.3	137.9
W1711	60.1	+3.2	+5.62%	2.18	13.8	27.6	55.19	82.79	110.4	138
W1710	56.9	-2.1	-3.56%	2.06	13.81	27.61	55.23	82.84	110.5	138.1
W1709	59	-0.5	-0.84%	2.14	13.82	27.63	55.26	82.89	110.5	138.2
W1708	59.5	+2.6	+4.57%	2.15	13.82	27.65	55.3	82.95	110.6	138.2
W1707	56.9	+1.1	+1.97%	2.06	13.83	27.67	55.33	83	110.7	138.3
W1706	55.8	+2	+3.72%	2.02	13.84	27.68	55.37	83.05	110.7	138.4
W1705	53.8	+2.5	+4.87%	1.94	13.85	27.7	55.4	83.1	110.8	138.5
W1704	51.3	+0.3	+0.59%	1.85	13.86	27.72	55.44	83.16	110.9	138.6
W1703	51	-0.1	-0.2%	1.84	13.87	27.74	55.47	83.21	110.9	138.7
W1702	51.1	+0.8	+1.59%	1.84	13.88	27.75	55.51	83.26	111	138.8
W1701	50.3	+1	+2.03%	1.81	13.89	27.77	55.54	83.32	111.1	138.9
W1653	49.3	+0.45	+0.92%	1.77	13.9	27.79	55.58	83.37	111.2	139
W1652	48.85	-0.25	-0.51%	1.76	13.88	27.76	55.51	83.27	111	138.8
W1651	49.1	+0.4	+0.82%	1.77	13.86	27.72	55.45	83.17	110.9	138.6
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1650	48.7	+0.9	+1.88%	1.76	13.84	27.69	55.38	83.07	110.8	138.4
W1649	47.8	-0.05	-0.1%	1.73	13.83	27.66	55.31	82.97	110.6	138.3
W1648	47.85	-0.15	-0.31%	1.73	13.81	27.62	55.25	82.87	110.5	138.1
W1647	48	+2	+4.35%	1.74	13.79	27.59	55.18	82.77	110.4	137.9
W1646	46	-0.5	-1.08%	1.67	13.78	27.56	55.11	82.67	110.2	137.8
W1645	46.5	-0.95	-2%	1.69	13.76	27.52	55.04	82.57	110.1	137.6
W1644	47.45	-0.05	-0.11%	1.73	13.74	27.49	54.98	82.47	110	137.4
W1643	47.5	+1.2	+2.59%	1.73	13.73	27.46	54.91	82.37	109.8	137.3
W1642	46.3	-1.7	-3.54%	1.69	13.71	27.42	54.84	82.27	109.7	137.1
W1641	48	+0.35	+0.73%	1.75	13.69	27.39	54.78	82.17	109.6	136.9
W1640	47.65	-1.2	-2.46%	1.74	13.68	27.36	54.71	82.06	109.4	136.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。