Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2404 漢唐期貨標的權證標的資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
223.5 224 -0.5 -0.22% 1.79% 226 226.5 222.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5643.51 億 1,328 1.2 張/筆 224.3 元 4.66 10.83 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1774.86 億 1,865 1.2 張/筆 223.4 元 +2 (+0.9%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.22%)        
財報評分: 最新57分 / 平均52分        上市指數: 13738.83 (-68.3 / -0.49%)

(2404) 漢唐 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2048223.5+9.5+4.44%47.994.6647.9976.78105.6134.4163.2192
W2047214+4+1.9%47.934.4747.9376.68105.4134.2163191.7
W2046210+6.5+3.19%47.864.3947.8676.58105.3134162.7191.5
W2045203.5+5+2.52%47.84.2647.876.48105.2133.8162.5191.2
W2044198.5-3-1.49%47.744.1647.7476.38105133.7162.3190.9
W2043201.5+3+1.51%47.674.2347.6776.28104.9133.5162.1190.7
W2042198.5+1.5+0.76%47.614.1747.6176.18104.7133.3161.9190.4
W2041197+2+1.03%47.554.1447.5576.07104.6133.1161.7190.2
W2040195+3.5+1.83%47.484.1147.4875.97104.5133161.4189.9
W2039191.5-9.5-4.73%47.424.0447.4275.87104.3132.8161.2189.7
W2038201+0.5+0.25%47.364.2447.3675.77104.2132.6161189.4
W2037200.5-1-0.5%47.294.2447.2975.67104132.4160.8189.2
W2036201.5-3-1.47%47.234.2747.2375.57103.9132.2160.6188.9
W2035204.5+5+2.51%47.174.3447.1775.47103.8132.1160.4188.7
W2034199.5-8-3.86%47.14.2447.175.37103.6131.9160.2188.4
W2033207.5-1-0.48%47.044.4147.0475.26103.5131.7159.9188.2
W2032208.5+3+1.46%46.984.4446.9875.16103.3131.5159.7187.9
W2031205.5+1+0.49%46.914.3846.9175.06103.2131.4159.5187.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2030204.5-8.5-3.99%46.854.3646.8574.96103.1131.2159.3187.4
W2029213+7+3.4%46.794.5546.7974.86102.9131159.1187.1
W2028206-0.5-0.24%46.724.4146.7274.76102.8130.8158.9186.9
W2027206.5+5.5+2.74%46.664.4346.6674.66102.7130.6158.6186.6
W2026201-4.5-2.19%46.64.3146.674.55102.5130.5158.4186.4
W2025205.5-11.5-5.3%46.534.4246.5374.45102.4130.3158.2186.1
W2024217+3+1.4%46.474.6746.4774.35102.2130.1158185.9
W2023214+4+1.9%46.414.6146.4174.25102.1129.9157.8185.6
W2022210+13+6.6%46.344.5346.3474.15102129.8157.6185.4
W2021197+2+1.03%46.284.2646.2874.05101.8129.6157.4185.1
W2020195+5+2.63%46.224.2246.2273.95101.7129.4157.1184.9
W2019190+0.5+0.26%46.154.1246.1573.85101.5129.2156.9184.6
W2018189.5+5.5+2.99%46.094.1146.0973.74101.4129.1156.7184.4
W2017184-3-1.6%46.03446.0373.64101.3128.9156.5184.1
W2016187+12+6.86%45.964.0745.9673.54101.1128.7156.3183.9
W2015175+10+6.06%45.93.8145.973.44101128.5156.1183.6
W2014165+3.5+2.17%45.843.645.8473.34100.8128.3155.8183.3
W2013161.5+19.5+13.7%45.773.5345.7773.24100.7128.2155.6183.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W2012142-16.5-10.4%45.713.1145.7173.14100.6128155.4182.8
W2011158.5-27-14.6%45.653.4745.6573.03100.4127.8155.2182.6
W2010185.5+2+1.09%45.584.0745.5872.93100.3127.6155182.3
W2009183.5-4.5-2.39%45.524.0345.5272.83100.1127.5154.8182.1
W200818800%45.464.1445.4672.73100127.3154.6181.8
W2007188+2.5+1.35%45.394.1445.3972.6399.87127.1154.3181.6
W2006185.5-2.5-1.33%45.334.0945.3372.5399.73126.9154.1181.3
W2005188-10-5.05%45.274.1545.2772.4399.59126.7153.9181.1
W2004198-1-0.5%45.24.3845.272.3399.45126.6153.7180.8
W2003199+9+4.74%45.144.4145.1472.2299.31126.4153.5180.6
W2002190-3-1.55%45.084.2245.0872.1299.17126.2153.3180.3
W2001193-3-1.53%45.014.2945.0172.0299.03126153180.1
W1952196+7+3.7%44.954.3644.9571.9298.89125.9152.8179.8
W1951189+7+3.85%44.814.2244.8171.798.59125.5152.4179.3
W1950182+11+6.43%44.684.0744.6871.4998.3125.1151.9178.7
W1949171-4.5-2.56%44.543.8444.5471.2798124.7151.5178.2
W1948175.5+8+4.78%44.413.9544.4171.0697.7124.3151177.6
W1947167.5-1-0.59%44.273.7844.2770.8497.4124150.5177.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1946168.5+6+3.69%44.143.8244.1470.6297.11123.6150.1176.6
W1945162.5+1.5+0.93%443.694470.4196.81123.2149.6176
W1944161+4.5+2.88%43.873.6743.8770.1996.51122.8149.2175.5
W1943156.5+1+0.64%43.733.5843.7369.9796.22122.5148.7174.9
W1942155.5-7.5-4.6%43.63.5743.669.7695.92122.1148.2174.4
W1941163+2.5+1.56%43.463.7543.4669.5495.62121.7147.8173.9
W1940160.5-4-2.43%43.333.743.3369.3395.32121.3147.3173.3
W1939164.5+4.5+2.81%43.193.8143.1969.1195.03120.9146.9172.8
W1938160+3.5+2.24%43.063.7243.0668.8994.73120.6146.4172.2
W1937156.5+1.5+0.97%42.923.6542.9268.6894.43120.2145.9171.7
W193615500%42.793.6242.7968.4694.13119.8145.5171.2
W1935155+3+1.97%42.653.6342.6568.2593.84119.4145170.6
W1934152+1.5+1%42.523.5742.5268.0393.54119.1144.6170.1
W1933150.5-6.5-4.14%42.383.5542.3867.8193.24118.7144.1169.5
W1932157+3+1.95%42.253.7242.2567.692.95118.3143.6169
W1931154-1-0.65%42.113.6642.1167.3892.65117.9143.2168.5
W1930155+2.5+1.64%41.983.6941.9867.1692.35117.5142.7167.9
W1929152.5-1-0.65%41.843.6441.8466.9592.05117.2142.3167.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1928153.5-3.5-2.23%41.713.6841.7166.7391.76116.8141.8166.8
W1927157+5+3.29%41.573.7841.5766.5291.46116.4141.3166.3
W1926152-0.5-0.33%41.443.6741.4466.391.16116140.9165.7
W1925152.5+4+2.69%41.33.6941.366.0890.87115.6140.4165.2
W1924148.5+5+3.48%41.173.6141.1765.8790.57115.3140164.7
W1923143.5-2-1.37%41.033.541.0365.6590.27114.9139.5164.1
W1922145.5+7.5+5.43%40.93.5640.965.4489.97114.5139163.6
W1921138-20.5-12.9%40.763.3940.7665.2289.68114.1138.6163
W1920158.5+12+8.19%40.633.940.636589.38113.8138.1162.5
W1919146.5+6+4.27%40.493.6240.4964.7989.08113.4137.7162
W1918140.5-1.5-1.06%40.363.4840.3664.5788.78113137.2161.4
W1917142+32.5+29.7%40.223.5340.2264.3588.49112.6136.8160.9
W1916109.500%40.092.7340.0964.1488.19112.2136.3160.3
W1915109.500%39.952.7439.9563.9287.89111.9135.8159.8
W1914109.5+1+0.92%39.822.7539.8263.7187.6111.5135.4159.3
W1913108.5-2.5-2.25%39.682.7339.6863.4987.3111.1134.9158.7
W1912111+6+5.71%39.552.8139.5563.2787110.7134.5158.2
W1911105-0.5-0.47%39.412.6639.4163.0686.7110.4134157.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W1910105.5+1+0.96%39.282.6939.2862.8486.41110133.5157.1
W1909104.5+4+3.98%39.142.6739.1462.6386.11109.6133.1156.6
W1908100.5+5.5+5.79%39.012.5839.0162.4185.81109.2132.6156
W190795+1+1.06%38.872.4438.8762.1985.52108.8132.2155.5
W190594-0.5-0.53%38.742.4338.7461.9885.22108.5131.7154.9
W190494.5+0.3+0.32%38.62.4538.661.7684.92108.1131.2154.4
W190394.2-4.3-4.37%38.472.4538.4761.5484.62107.7130.8153.9
W190298.5+8.3+9.2%38.332.5738.3361.3384.33107.3130.3153.3
W190190.2+0.5+0.56%38.22.3638.261.1184.03106.9129.9152.8
W185289.7-3.8-4.06%38.062.3638.0660.983.73106.6129.4152.2
W185193.5+11.2+13.6%37.842.4737.8460.5483.25106128.7151.4
W185082.3+4.9+6.33%37.622.1937.6260.1982.77105.3127.9150.5
W184863.900%37.41.7137.459.8482.28104.7127.2149.6
W184763.9+3.7+6.15%37.181.7237.1859.4981.8104.1126.4148.7
W184660.2+3.4+5.99%36.961.6336.9659.1481.32103.5125.7147.9
W184556.8+1.1+1.97%36.741.5536.7458.7980.84102.9124.9147
W184455.7-0.2-0.36%36.521.5336.5258.4480.35102.3124.2146.1
W184355.900%36.31.5436.358.0979.87101.7123.4145.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W184255.9-1.6-2.78%36.091.5536.0957.7479.39101122.7144.3
W184157.5-0.4-0.69%35.871.635.8757.3978.9100.4121.9143.5
W184057.9-1-1.7%35.651.6235.6557.0378.4299.81121.2142.6
W183958.9-0.6-1.01%35.431.6635.4356.6877.9499.2120.5141.7
W183859.5-1.3-2.14%35.211.6935.2156.3377.4698.58119.7140.8
W183760.8+1.2+2.01%34.991.7434.9955.9876.9797.97119140
W183659.6-2.4-3.87%34.771.7134.7755.6376.4997.35118.2139.1
W183562+3.8+6.53%34.551.7934.5555.2876.0196.74117.5138.2
W183458.2-1-1.69%34.331.734.3354.9375.5396.12116.7137.3
W183359.2-1.4-2.31%34.111.7434.1154.5875.0495.51116136.4
W183260.6+1.4+2.36%33.891.7933.8954.2374.5694.9115.2135.6
W183159.2+0.8+1.37%33.671.7633.6753.8774.0894.28114.5134.7
W183058.4+0.3+0.52%33.451.7533.4553.5273.693.67113.7133.8
W182958.1+0.5+0.87%33.231.7533.2353.1773.1193.05113132.9
W182857.6+2.5+4.54%33.011.7433.0152.8272.6392.44112.2132.1
W182755.1-5.3-8.77%32.791.6832.7952.4772.1591.82111.5131.2
W182666.4-1.2-1.78%32.572.0432.5752.1271.6691.21110.8130.3
W182567.6+0.4+0.6%32.362.0932.3651.7771.1890.59110129.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W182467.2+1.4+2.13%32.142.0932.1451.4270.789.98109.3128.5
W182365.8+1.5+2.33%31.922.0631.9251.0770.2289.37108.5127.7
W182264.3+0.1+0.16%31.72.0331.750.7269.7388.75107.8126.8
W182164.2-0.9-1.38%31.482.0431.4850.3669.2588.14107125.9
W182065.1-0.4-0.61%31.262.0831.2650.0168.7787.52106.3125
W181965.5+0.2+0.31%31.042.1131.0449.6668.2986.91105.5124.2
W181865.3+1.7+2.67%30.822.1230.8249.3167.886.29104.8123.3
W181763.6-1-1.55%30.62.0830.648.9667.3285.68104122.4
W181664.6+0.7+1.1%30.382.1330.3848.6166.8485.07103.3121.5
W181563.9-3.1-4.63%30.162.1230.1648.2666.3584.45102.5120.6
W181467+1.4+2.13%29.942.2429.9447.9165.8783.84101.8119.8
W181365.6+7+11.9%29.722.2129.7247.5665.3983.22101.1118.9
W181258.6+1.2+2.09%29.51.9929.547.264.9182.61100.3118
W181157.4-0.1-0.17%29.281.9629.2846.8564.4281.9999.56117.1
W181057.5-0.3-0.52%29.061.9829.0646.563.9481.3898.82116.3
W180957.8-1.7-2.86%28.84228.8446.1563.4680.7798.07115.4
W180859.5+0.5+0.85%28.632.0828.6345.862.9880.1597.33114.5
W18075900%28.412.0828.4145.4562.4979.5496.58113.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
W180659-0.5-0.84%28.192.0928.1945.162.0178.9295.83112.7
W180559.5-0.5-0.83%27.972.1327.9744.7561.5378.3195.09111.9
W18046000%27.752.1627.7544.461.0477.6994.34111
W180360+1.2+2.04%27.532.1827.5344.0560.5677.0893.6110.1
W180258.8-1.4-2.33%27.312.1527.3143.6960.0876.4692.85109.2
W180160.2+1.5+2.56%27.092.2227.0943.3459.675.8592.1108.4
W175258.7+0.7+1.21%26.872.1826.8742.9959.1175.2491.36107.5
W175158-2.6-4.29%26.892.1626.8943.0259.1575.2991.42107.6
W175060.6+1.3+2.19%26.912.2526.9143.0559.1975.3491.48107.6
W174959.3+0.6+1.02%26.922.226.9243.0859.2375.3891.54107.7
W174858.7+1.1+1.91%26.942.1826.9443.1159.2775.4391.6107.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。