Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2397 友通股價過高PBR過高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
85.6 -0.5 -0.58% 86.1 85.9 86.4 85.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
36310.2 萬 27 1.3 張/筆 86.06 元 15.42 2.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
44379.6 萬 29 1.5 張/筆 86.04 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.5元 / -0.58%)        
財報評分: 最新60分 / 平均64分        上市指數: 10652.55 (-54.17 / -0.51%)

(2397) 友通 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192685.6-0.7-0.81%2.8914.829.6159.2288.83118.4148
W192586.3+1.9+2.25%2.9214.7729.5559.188.65118.2147.7
W192484.4-1.8-2.09%2.8614.7429.4958.9888.47118147.4
W192386.2-4.8-5.27%2.9314.7129.4358.8688.29117.7147.1
W192291+4.6+5.32%3.114.6829.3758.7488.11117.5146.8
W192186.4+6.4+8%2.9514.6529.3158.6287.92117.2146.5
W192080+0.5+0.63%2.7414.6229.2558.587.74117146.2
W191979.500%2.7214.5929.1958.3787.56116.7145.9
W191879.5+1.5+1.92%2.7314.5629.1358.2587.38116.5145.6
W191778-0.4-0.51%2.6814.5329.0758.1387.2116.3145.3
W191678.4-0.8-1.01%2.714.529.0158.0187.02116145
W191579.2-1.1-1.37%2.7414.4728.9557.8986.84115.8144.7
W191480.3+4.4+5.8%2.7814.4428.8957.7786.66115.5144.4
W191375.9+1.4+1.88%2.6314.4128.8257.6586.47115.3144.1
W191274.5+0.3+0.4%2.5914.3828.7657.5386.29115.1143.8
W191174.2+4.7+6.76%2.5914.3528.757.4186.11114.8143.5
W191069.5-1.6-2.25%2.4314.3228.6457.2985.93114.6143.2
W190971.1+1.1+1.57%2.4914.2928.5857.1785.75114.3142.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190870+3.1+4.63%2.4514.2628.5257.0585.57114.1142.6
W190766.9+3.4+5.35%2.3514.2328.4656.9285.39113.8142.3
W190563.5+0.5+0.79%2.2414.228.456.885.21113.6142
W190463-0.6-0.94%2.2214.1728.3456.6885.02113.4141.7
W190363.6-0.7-1.09%2.2514.1428.2856.5684.84113.1141.4
W190264.3+0.8+1.26%2.2814.1128.2256.4484.66112.9141.1
W190163.5-0.5-0.78%2.2514.0828.1656.3284.48112.6140.8
W185264-0.4-0.62%2.2814.0528.156.284.3112.4140.5
W185164.4-0.6-0.92%2.2914.0428.0856.1684.24112.3140.4
W18506500%2.3214.0328.0656.1284.17112.2140.3
W184965-0.2-0.31%2.3214.0228.0456.0784.11112.1140.2
W184865.200%2.3314.0128.0256.0384.05112.1140.1
W184765.2+5.2+8.67%2.33142855.9983.99112140
W184660+2.5+4.35%2.1413.9927.9755.9583.92111.9139.9
W184557.5-0.3-0.52%2.0613.9827.9555.9183.86111.8139.8
W184457.8+1.3+2.3%2.0713.9727.9355.8683.8111.7139.7
W184356.5-1.5-2.59%2.0213.9627.9155.8283.73111.6139.6
W184258-1.6-2.68%2.0813.9527.8955.7883.67111.6139.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184159.6-7-10.5%2.1413.9327.8755.7483.61111.5139.3
W184066.6-4-5.67%2.3913.9227.8555.783.55111.4139.2
W183970.6-1.9-2.62%2.5413.9127.8355.6683.48111.3139.1
W183872.5+3.1+4.47%2.6113.927.8155.6183.42111.2139
W183769.4+0.5+0.73%2.513.8927.7955.5783.36111.1138.9
W183668.9-3.4-4.7%2.4813.8827.7655.5383.29111.1138.8
W183572.3+1.7+2.41%2.6113.8727.7455.4983.23111138.7
W183470.6+0.2+0.28%2.5513.8627.7255.4583.17110.9138.6
W183370.4-4.2-5.63%2.5413.8527.755.483.11110.8138.5
W183274.600%2.713.8427.6855.3683.04110.7138.4
W183174.6-0.5-0.67%2.713.8327.6655.3282.98110.6138.3
W183075.1-0.8-1.05%2.7213.8227.6455.2882.92110.6138.2
W182975.9-0.5-0.65%2.7513.8127.6255.2482.85110.5138.1
W182876.4-0.1-0.13%2.7713.827.655.1982.79110.4138
W182776.5-3.7-4.61%2.7713.7927.5855.1582.73110.3137.9
W182680.2+2+2.56%2.9113.7827.5655.1182.66110.2137.8
W182578.2+0.6+0.77%2.8413.7727.5355.0782.6110.1137.7
W182477.6+1.4+1.84%2.8213.7627.5155.0382.54110.1137.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182376.2+5.6+7.93%2.7713.7527.4954.9882.48110137.5
W182270.6-0.6-0.84%2.5713.7427.4754.9482.41109.9137.4
W182171.2+0.8+1.14%2.5913.7327.4554.982.35109.8137.3
W182070.4+0.8+1.15%2.5713.7127.4354.8682.29109.7137.1
W181969.6+2.7+4.04%2.5413.727.4154.8282.22109.6137
W181866.9+3.1+4.86%2.4413.6927.3954.7782.16109.5136.9
W181763.8-0.7-1.09%2.3313.6827.3754.7382.1109.5136.8
W181664.5-2.5-3.73%2.3613.6727.3554.6982.04109.4136.7
W181567-1.4-2.05%2.4513.6627.3254.6581.97109.3136.6
W181468.4+3.9+6.05%2.5113.6527.354.6181.91109.2136.5
W181364.5+0.8+1.26%2.3613.6427.2854.5781.85109.1136.4
W181263.7-0.9-1.39%2.3413.6327.2654.5281.78109136.3
W181164.6+1.4+2.22%2.3713.6227.2454.4881.72109136.2
W181063.2+0.7+1.12%2.3213.6127.2254.4481.66108.9136.1
W180962.5+3+5.04%2.313.627.254.481.6108.8136
W180859.5-0.1-0.17%2.1913.5927.1854.3681.53108.7135.9
W180759.6+3.1+5.49%2.1913.5827.1654.3181.47108.6135.8
W180656.5-2.3-3.91%2.0813.5727.1454.2781.41108.5135.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180558.8+0.1+0.17%2.1713.5627.1154.2381.34108.5135.6
W180458.7+0.1+0.17%2.1713.5527.0954.1981.28108.4135.5
W180358.6-0.4-0.68%2.1613.5427.0754.1581.22108.3135.4
W180259-0.5-0.84%2.1813.5327.0554.181.16108.2135.3
W180159.5-1-1.65%2.213.5227.0354.0681.09108.1135.2
W175260.5+0.8+1.34%2.2413.527.0154.0281.03108135
W175159.7+0.3+0.51%2.2113.5127.0354.0681.09108.1135.1
W175059.4+1.1+1.89%2.213.5227.0554.181.14108.2135.2
W174958.3+1.8+3.19%2.1513.5327.0754.1381.2108.3135.3
W174856.5-4.1-6.77%2.0913.5427.0954.1781.26108.3135.4
W174760.6-3.1-4.87%2.2413.5527.1154.2181.32108.4135.5
W174663.7+0.1+0.16%2.3513.5627.1254.2581.37108.5135.6
W174563.6-0.2-0.31%2.3413.5727.1454.2981.43108.6135.7
W174463.8-0.4-0.62%2.3513.5827.1654.3281.49108.6135.8
W174364.2-0.3-0.47%2.3613.5927.1854.3681.54108.7135.9
W174264.5+0.2+0.31%2.3713.627.254.481.6108.8136
W174164.3-0.1-0.16%2.3613.6127.2254.4481.66108.9136.1
W174064.4+0.2+0.31%2.3613.6227.2454.4881.72109136.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173964.2+0.4+0.63%2.3613.6327.2654.5281.77109136.3
W173863.800%2.3413.6427.2854.5581.83109.1136.4
W173763.8+0.8+1.27%2.3413.6527.354.5981.89109.2136.5
W173663+6.8+12.1%2.3113.6627.3154.6381.94109.3136.6
W173556.2+2.7+5.05%2.0613.6727.3354.6782109.3136.7
W173453.5+1+1.9%1.9613.6827.3554.7182.06109.4136.8
W173352.5+1.6+3.14%1.9213.6927.3754.7482.12109.5136.9
W173250.9+0.9+1.8%1.8613.727.3954.7882.17109.6137
W173150+0.7+1.42%1.8213.727.4154.8282.23109.6137
W173049.3-0.8-1.6%1.813.7127.4354.8682.29109.7137.1
W172950.1+1.5+3.09%1.8313.7227.4554.982.34109.8137.2
W172848.6-0.4-0.82%1.7713.7327.4754.9382.4109.9137.3
W172753.5+0.7+1.33%1.9513.7427.4954.9782.46109.9137.4
W172652.8+0.8+1.54%1.9213.7527.5155.0182.52110137.5
W172552+0.9+1.76%1.8913.7627.5255.0582.57110.1137.6
W172451.1-0.4-0.78%1.8613.7727.5455.0982.63110.2137.7
W172351.5+0.6+1.18%1.8713.7827.5655.1282.69110.2137.8
W172250.9-0.3-0.59%1.8513.7927.5855.1682.74110.3137.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172151.2+0.7+1.39%1.8613.827.655.282.8110.4138
W172050.5-0.9-1.75%1.8313.8127.6255.2482.86110.5138.1
W171951.4-1-1.91%1.8613.8227.6455.2882.91110.6138.2
W171852.4-2.5-4.55%1.8913.8327.6655.3182.97110.6138.3
W171754.9-0.4-0.72%1.9813.8427.6855.3583.03110.7138.4
W171655.3+0.9+1.65%213.8527.755.3983.09110.8138.5
W171554.4-1.6-2.86%1.9613.8627.7155.4383.14110.9138.6
W171456+0.2+0.36%2.0213.8727.7355.4783.2110.9138.7
W171355.8+1.2+2.2%2.0113.8827.7555.583.26111138.8
W171254.6+1+1.87%1.9713.8927.7755.5483.31111.1138.9
W171153.6+1.8+3.47%1.9313.927.7955.5883.37111.2139
W171051.8-0.7-1.33%1.8613.927.8155.6283.43111.2139
W170952.5+1.3+2.54%1.8913.9127.8355.6683.49111.3139.1
W170851.2-0.7-1.35%1.8413.9227.8555.783.54111.4139.2
W170751.9-1.6-2.99%1.8613.9327.8755.7383.6111.5139.3
W170653.5+3.1+6.15%1.9213.9427.8955.7783.66111.5139.4
W170550.4+0.2+0.4%1.8113.9527.955.8183.71111.6139.5
W170450.2-0.6-1.18%1.813.9627.9255.8583.77111.7139.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170350.8-1-1.93%1.8213.9727.9455.8983.83111.8139.7
W170251.8-0.8-1.52%1.8513.9827.9655.9283.89111.8139.8
W170152.6+0.9+1.74%1.8813.9927.9855.9683.94111.9139.9
W165351.7+2.6+5.3%1.8514285684112140
W165249.1-0.45-0.91%1.7613.9827.9755.9483.91111.9139.8
W165149.55-0.25-0.5%1.7713.9727.9455.8883.81111.8139.7
W165049.8+1.6+3.32%1.7813.9527.9155.8183.72111.6139.5
W164948.2-0.8-1.63%1.7313.9427.8855.7583.63111.5139.4
W164849-1.2-2.39%1.7613.9227.8455.6983.53111.4139.2
W164750.2+0.8+1.62%1.813.9127.8155.6383.44111.3139.1
W164649.4+2.05+4.33%1.7813.8927.7855.5683.35111.1138.9
W164547.35-0.8-1.66%1.7113.8827.7555.583.25111138.8
W164448.15-1.4-2.83%1.7413.8627.7255.4483.16110.9138.6
W164349.55+1.55+3.23%1.7913.8427.6955.3883.07110.8138.4
W164248-3.9-7.51%1.7413.8327.6655.3182.97110.6138.3
W164151.9-2.2-4.07%1.8813.8127.6355.2582.88110.5138.1
W164054.1-0.6-1.1%1.9613.827.655.1982.78110.4138
W163954.7+1.2+2.24%1.9813.7827.5655.1382.69110.3137.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163853.5-3.3-5.81%1.9413.7727.5355.0782.6110.1137.7
W163756.8-0.3-0.53%2.0713.7527.55582.5110137.5
W163657.1+4.9+9.39%2.0813.7427.4754.9482.41109.9137.4
W163552.2+1.7+3.37%1.913.7227.4454.8882.32109.8137.2
W163450.5+1.35+2.75%1.8413.727.4154.8282.22109.6137
W163349.15-2.45-4.75%1.813.6927.3854.7582.13109.5136.9
W163251.6+1.1+2.18%1.8913.6727.3554.6982.04109.4136.7
W163150.5+0.5+1%1.8513.6627.3154.6381.94109.3136.6
W163050-4-7.41%1.8313.6427.2854.5781.85109.1136.4
W162954+5.1+10.4%1.9813.6327.2554.581.76109136.3
W162848.9+0.5+1.03%1.813.6127.2254.4481.66108.9136.1
W162748.4-0.25-0.51%1.7813.627.1954.3881.57108.8136

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。