Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2395 研華股價過高PBR過高資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
269.5 -5.5 -2% 275 275 275 266
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3223.56 億 1,000 1.3 張/筆 269.7 元 27.47 6.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6054.38 億 1,223 1.3 張/筆 273.1 元 +7.5 (+2.8%)

連漲連跌統計: 連3漲→跌  ( -5.5元 / -2%)        
財報評分: 最新66分 / 平均67分        上市指數: 10525.8 (3.3 / +0.03%)

(2395) 研華 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1934269.5+8+3.06%6.620.4140.8281.64122.5163.3204.1
W1933261.5+3.5+1.36%6.420.4340.8581.71122.6163.4204.3
W1932258-0.5-0.19%6.3120.4440.8981.78122.7163.6204.4
W1931258.5-6-2.27%6.3220.4640.9281.84122.8163.7204.6
W1930264.5+3.5+1.34%6.4620.4840.9681.91122.9163.8204.8
W1929261+1+0.38%6.3720.4940.9981.98123164204.9
W192826000%6.3420.5141.0282.05123.1164.1205.1
W1927260-4-1.52%6.3320.5341.0682.12123.2164.2205.3
W1926264+6+2.33%6.4220.5541.0982.18123.3164.4205.5
W1925258-1.5-0.58%6.2720.5641.1382.25123.4164.5205.6
W1924259.500%6.320.5841.1682.32123.5164.6205.8
W1923259.5-5.5-2.08%6.320.641.1982.39123.6164.8206
W1922265+12+4.74%6.4320.6141.2382.45123.7164.9206.1
W1921253+4.5+1.81%6.1320.6341.2682.52123.8165206.3
W1920248.5-3.5-1.39%6.0220.6541.382.59123.9165.2206.5
W1919252+3.5+1.41%6.120.6641.3382.66124165.3206.6
W1918248.5-0.5-0.2%6.0120.6841.3682.73124.1165.5206.8
W1917249+6.5+2.68%6.0120.741.482.79124.2165.6207
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1916242.5-6-2.41%5.8520.7241.4382.86124.3165.7207.2
W1915248.5+0.5+0.2%5.9920.7341.4682.93124.4165.9207.3
W1914248-8-3.12%5.9820.7541.583124.5166207.5
W1913256-3-1.16%6.1620.7741.5383.07124.6166.1207.7
W1912259+8+3.19%6.2320.7841.5783.13124.7166.3207.8
W1911251+13+5.46%6.0320.841.683.2124.8166.4208
W1910238+3+1.28%5.7220.8241.6383.27124.9166.5208.2
W1909235+4+1.73%5.6420.8341.6783.34125166.7208.3
W1908231-1.5-0.65%5.5420.8541.783.4125.1166.8208.5
W1907232.5+4+1.75%5.5720.8741.7483.47125.2166.9208.7
W1905228.5-2.5-1.08%5.4720.8941.7783.54125.3167.1208.9
W1904231+2+0.87%5.5320.941.883.61125.4167.2209
W1903229+7+3.15%5.4720.9241.8483.68125.5167.4209.2
W1902222+4+1.83%5.320.9441.8783.74125.6167.5209.4
W1901218+7.5+3.56%5.220.9541.9183.81125.7167.6209.5
W1852210.5-4.5-2.09%5.0220.9741.9483.88125.8167.8209.7
W1851215-6-2.71%5.1320.9541.8983.79125.7167.6209.5
W1850221-9.5-4.12%5.2820.9241.8583.7125.5167.4209.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1849230.5-3-1.28%5.5120.941.883.61125.4167.2209
W1848233.5+12.5+5.66%5.5920.8841.7683.51125.3167208.8
W1847221-9.5-4.12%5.320.8641.7183.42125.1166.8208.6
W1846230.5-0.5-0.22%5.5320.8341.6783.33125166.7208.3
W1845231+13.5+6.21%5.5520.8141.6283.24124.9166.5208.1
W1844217.5+11.5+5.58%5.2320.7941.5783.15124.7166.3207.9
W1843206+1.5+0.73%4.9620.7641.5383.06124.6166.1207.6
W1842204.5+4.5+2.25%4.9320.7441.4882.96124.4165.9207.4
W1841200-17-7.83%4.8320.7241.4482.87124.3165.7207.2
W1840217-10.5-4.62%5.2420.741.3982.78124.2165.6207
W1839227.5+6.5+2.94%5.520.6741.3482.69124165.4206.7
W1838221+6+2.79%5.3520.6541.382.6123.9165.2206.5
W1837215+10+4.88%5.2120.6341.2582.51123.8165206.3
W1836205-4-1.91%4.9720.641.2182.42123.6164.8206
W1835209+5.5+2.7%5.0820.5841.1682.32123.5164.6205.8
W1834203.5+6+3.04%4.9520.5641.1282.23123.3164.5205.6
W1833197.5-6-2.95%4.8120.5441.0782.14123.2164.3205.4
W1832203.5+3+1.5%4.9620.5141.0282.05123.1164.1205.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1831200.5-2-0.99%4.8920.4940.9881.96122.9163.9204.9
W1830202.5+4.5+2.27%4.9520.4740.9381.87122.8163.7204.7
W1829198+3+1.54%4.8420.4440.8981.77122.7163.5204.4
W1828195+8.5+4.56%4.7720.4240.8481.68122.5163.4204.2
W1827193-8-3.98%4.7320.440.881.59122.4163.2204
W1826201-1-0.5%4.9320.3840.7581.5122.2163203.8
W1825202-4.5-2.18%4.9620.3540.781.41122.1162.8203.5
W1824206.5-3-1.43%5.0820.3340.6681.32122162.6203.3
W1823209.5+5+2.44%5.1620.3140.6181.23121.8162.5203.1
W1822204.5-3.5-1.68%5.0420.2840.5781.13121.7162.3202.8
W1821208+2+0.97%5.1320.2640.5281.04121.6162.1202.6
W1820206-2.5-1.2%5.0920.2440.4880.95121.4161.9202.4
W1819208.5+4.5+2.21%5.1620.2140.4380.86121.3161.7202.1
W1818204+3.5+1.75%5.0520.1940.3880.77121.2161.5201.9
W1817200.5-2.5-1.23%4.9720.1740.3480.68121161.4201.7
W1816203-4-1.93%5.0420.1540.2980.58120.9161.2201.5
W181520700%5.1420.1240.2580.49120.7161201.2
W1814207-3-1.43%5.1520.140.280.4120.6160.8201
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1813210+0.5+0.24%5.2320.0840.1680.31120.5160.6200.8
W1812209.5-4-1.87%5.2220.0540.1180.22120.3160.4200.5
W1811213.5-4-1.84%5.3320.0340.0680.13120.2160.3200.3
W1810217.5+4+1.87%5.4420.0140.0280.04120.1160.1200.1
W1809213.5-3-1.39%5.3419.9939.9779.94119.9159.9199.9
W1808216.5+9.5+4.59%5.4219.9639.9379.85119.8159.7199.6
W1807207-2.5-1.19%5.1919.9439.8879.76119.6159.5199.4
W1806209.5-16-7.1%5.2619.9239.8379.67119.5159.3199.2
W1805225.5-10.5-4.45%5.6719.8939.7979.58119.4159.2198.9
W1804236-1-0.42%5.9419.8739.7479.49119.2159198.7
W1803237+11.5+5.1%5.9719.8539.779.39119.1158.8198.5
W1802225.5+9.5+4.4%5.6919.8339.6579.3119158.6198.3
W1801216+5.5+2.61%5.4519.839.6179.21118.8158.4198
W1752210.500%5.3219.7839.5679.12118.7158.2197.8
W1751210.5+7.5+3.69%5.3219.7839.5779.13118.7158.3197.8
W1750203+3.5+1.75%5.1319.7939.5779.14118.7158.3197.9
W1749199.500%5.0419.7939.5879.15118.7158.3197.9
W1748199.5-6-2.92%5.0419.7939.5879.16118.7158.3197.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1747205.5+5.5+2.75%5.1919.7939.5979.17118.8158.3197.9
W1746200-5-2.44%5.0519.839.5979.18118.8158.4198
W1745205+0.5+0.24%5.1819.839.679.19118.8158.4198
W1744204.5-2-0.97%5.1619.839.679.2118.8158.4198
W1743206.5+3+1.47%5.2119.839.6179.21118.8158.4198
W1742203.5-3.5-1.69%5.1419.8139.6179.22118.8158.4198.1
W1741207-8-3.72%5.2319.8139.6279.23118.9158.5198.1
W1740215+2+0.94%5.4319.8139.6279.24118.9158.5198.1
W1739213-2-0.93%5.3819.8139.6379.26118.9158.5198.1
W1738215-1-0.46%5.4219.8239.6379.27118.9158.5198.2
W1737216-7.5-3.36%5.4519.8239.6479.28118.9158.6198.2
W1736223.5+2.5+1.13%5.6419.8239.6479.29118.9158.6198.2
W1735221-8.5-3.7%5.5719.8239.6579.3118.9158.6198.2
W1734229.5+7+3.15%5.7919.8339.6579.31119158.6198.3
W1733222.5-0.5-0.22%5.6119.8339.6679.32119158.6198.3
W1732223-5.5-2.41%5.6219.8339.6679.33119158.7198.3
W1731228.5+3.5+1.56%5.7619.8339.6779.34119158.7198.3
W1730225-1.5-0.66%5.6719.8439.6779.35119158.7198.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1729226.5+0.5+0.22%5.7119.8439.6879.36119158.7198.4
W1728226+14.5+6.86%5.6919.8439.6879.37119.1158.7198.4
W1727211.5-4-1.86%5.3319.8439.6979.38119.1158.8198.4
W1726215.5-24.5-10.2%5.4319.8539.779.39119.1158.8198.5
W1725240+1.5+0.63%6.0519.8539.779.4119.1158.8198.5
W1724238.5-8.5-3.44%6.0119.8539.7179.41119.1158.8198.5
W172324700%6.2219.8639.7179.42119.1158.8198.6
W1722247+2+0.82%6.2219.8639.7279.43119.1158.9198.6
W1721245+4.5+1.87%6.1719.8639.7279.44119.2158.9198.6
W1720240.5-1.5-0.62%6.0519.8639.7379.45119.2158.9198.6
W1719242+2+0.83%6.0919.8739.7379.46119.2158.9198.7
W1718240-4-1.64%6.0419.8739.7479.47119.2158.9198.7
W1717244-4-1.61%6.1419.8739.7479.48119.2159198.7
W1716248+1+0.4%6.2419.8739.7579.49119.2159198.7
W1715247-2.5-1%6.2119.8839.7579.5119.3159198.8
W1714249.5-4.5-1.77%6.2819.8839.7679.51119.3159198.8
W1713254-4-1.55%6.3919.8839.7679.53119.3159198.8
W1712258-3-1.15%6.4919.8839.7779.54119.3159.1198.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1711261+7+2.76%6.5619.8939.7779.55119.3159.1198.9
W1710254-3-1.17%6.3919.8939.7879.56119.3159.1198.9
W1709257-4.5-1.72%6.4619.8939.7879.57119.3159.1198.9
W1708261.5-6-2.24%6.5719.8939.7979.58119.4159.2198.9
W1707267.5-4.5-1.65%6.7219.939.7979.59119.4159.2199
W1706272+12+4.62%6.8319.939.879.6119.4159.2199
W1705260-5-1.89%6.5319.939.879.61119.4159.2199
W170426500%6.6619.939.8179.62119.4159.2199
W1703265-1-0.38%6.6619.9139.8179.63119.4159.3199.1
W1702266+9+3.5%6.6819.9139.8279.64119.5159.3199.1
W1701257+2.5+0.98%6.4519.9139.8279.65119.5159.3199.1
W1653254.5+7+2.83%6.3919.9239.8379.66119.5159.3199.1
W1652247.5-2.5-1%6.2219.8939.7779.55119.3159.1198.9
W1651250-9-3.47%6.2919.8639.7279.43119.2158.9198.6
W1650259+5.5+2.17%6.5319.8339.6679.32119158.6198.3
W1649253.5+1+0.4%6.419.839.679.21118.8158.4198
W1648252.5+2.5+1%6.3819.7739.5579.09118.6158.2197.7
W1647250+3.5+1.42%6.3319.7539.4978.98118.5158197.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1646246.5-4.5-1.79%6.2519.7239.4378.87118.3157.7197.2
W1645251-4.5-1.76%6.3719.6939.3878.76118.1157.5196.9
W1644255.500%6.519.6639.3278.64118157.3196.6
W1643255.5-2-0.78%6.5119.6339.2678.53117.8157.1196.3
W1642257.5-7-2.65%6.5719.639.2178.42117.6156.8196
W1641264.5-4.5-1.67%6.7619.5839.1578.3117.5156.6195.8
W1640269+5+1.89%6.8819.5539.178.19117.3156.4195.5
W1639264+1.5+0.57%6.7619.5239.0478.08117.1156.2195.2
W1638262.5-9.5-3.49%6.7319.4938.9877.96116.9155.9194.9
W163727200%6.9919.4638.9377.85116.8155.7194.6
W1636272+12+4.62%719.4338.8777.74116.6155.5194.3
W1635260+10+4%6.719.4138.8177.62116.4155.2194.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。