Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

重要聲明:本網站僅向使用者提供免收費的資訊服務,若使用者遇到以本網站或本公司之名義要求收費、邀請投資或進行外匯買賣等任何金錢往來之行為,均應視為詐騙,切勿上當。

2395 研華資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310 307 +3 +0.98% 2.28% 309.5 313 306
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5561.72 億 438 1.3 張/筆 309.6 元 7.16 29.19 3.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1966.76 億 1,177 1.9 張/筆 307.7 元 -2 (-0.65%)

連漲連跌: 首日上漲  ( +3元 / +0.98%)        
財報評分: 最新66分 / 平均67分        上市指數: 12709.92 (196.89 / +1.57%)

(2395) 研華 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2032310+1+0.32%43.327.1621.6643.3286.64130173.3216.6
W2031309-19.5-5.94%43.47.1221.743.486.81130.2173.6217
W2030328.5+3+0.92%43.497.5521.7443.4986.98130.5174217.4
W2029325.5+4+1.24%43.577.4721.7943.5787.15130.7174.3217.9
W2028321.5+6+1.9%43.667.3621.8343.6687.32131174.6218.3
W2027315.5+21.5+7.31%43.747.2121.8743.7487.48131.2175218.7
W2026294-1.5-0.51%43.836.7121.9143.8387.65131.5175.3219.1
W2025295.5+5.5+1.9%43.916.7321.9643.9187.82131.7175.6219.6
W2024290-4.5-1.53%446.59224487.99132176220
W2023294.5-2.5-0.84%44.086.6822.0444.0888.16132.2176.3220.4
W2022297+20+7.22%44.166.7222.0844.1688.33132.5176.7220.8
W2021277-1-0.36%44.256.2622.1244.2588.5132.7177221.2
W2020278-13-4.47%44.336.2722.1744.3388.66133177.3221.7
W2019291+7+2.46%44.426.5522.2144.4288.83133.3177.7222.1
W2018284+19.5+7.37%44.56.3822.2544.589133.5178222.5
W2017264.5-14.5-5.2%44.595.9322.2944.5989.17133.8178.3222.9
W2016279+19.5+7.51%44.676.2522.3444.6789.34134178.7223.4
W2015259.5+15+6.13%44.755.822.3844.7589.51134.3179223.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2014244.5-7.5-2.98%44.845.4522.4244.8489.68134.5179.4224.2
W2013252+11.5+4.78%44.925.6122.4644.9289.85134.8179.7224.6
W2012240.5-21-8.03%45.015.3422.545.0190.02135180225
W2011261.5-30-10.3%45.095.822.5545.0990.18135.3180.4225.5
W2010291.5-3-1.02%45.186.4522.5945.1890.35135.5180.7225.9
W2009294.5-9-2.97%45.266.5122.6345.2690.52135.8181226.3
W2008303.5-5.5-1.78%45.346.6922.6745.3490.69136181.4226.7
W2007309+4+1.31%45.436.822.7145.4390.86136.3181.7227.1
W2006305+14+4.81%45.516.722.7645.5191.03136.5182.1227.6
W2005291-23.5-7.47%45.66.3822.845.691.2136.8182.4228
W2004314.5-1.5-0.47%45.686.8822.8445.6891.36137182.7228.4
W2003316+11+3.61%45.776.922.8845.7791.53137.3183.1228.8
W2002305+4+1.33%45.856.6522.9345.8591.7137.6183.4229.3
W2001301-9-2.9%45.946.5522.9745.9491.87137.8183.7229.7
W1952310+8.5+2.82%46.026.7423.0146.0292.04138.1184.1230.1
W1951301.5+2+0.67%45.946.5622.9745.9491.88137.8183.8229.7
W1950299.5+1.5+0.5%45.866.5322.9345.8691.72137.6183.4229.3
W1949298-1.5-0.5%45.786.5122.8945.7891.56137.3183.1228.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1948299.5-16.5-5.22%45.76.5522.8545.791.4137.1182.8228.5
W1947316+2.5+0.8%45.626.9322.8145.6291.24136.9182.5228.1
W1946313.5+5+1.62%45.546.8822.7745.5491.08136.6182.2227.7
W1945308.5+5.5+1.82%45.466.7922.7345.4690.92136.4181.8227.3
W1944303+5.5+1.85%45.386.6822.6945.3890.76136.1181.5226.9
W1943297.5+12+4.2%45.36.5722.6545.390.6135.9181.2226.5
W1942285.5+6.5+2.33%45.226.3122.6145.2290.44135.7180.9226.1
W1941279-0.5-0.18%45.146.1822.5745.1490.28135.4180.6225.7
W1940279.5+6.5+2.38%45.066.222.5345.0690.12135.2180.2225.3
W1939273+1+0.37%44.986.0722.4944.9889.96134.9179.9224.9
W1938272-1-0.37%44.96.0622.4544.989.8134.7179.6224.5
W1937273-1-0.36%44.826.0922.4144.8289.64134.5179.3224.1
W1936274+7+2.62%44.746.1222.3744.7489.48134.2179223.7
W193526700%44.665.9822.3344.6689.32134178.6223.3
W1934267+5.5+2.1%44.585.9922.2944.5889.16133.7178.3222.9
W1933261.5+3.5+1.36%44.55.8822.2544.589133.5178222.5
W1932258-0.5-0.19%44.425.8122.2144.4288.84133.3177.7222.1
W1931258.5-6-2.27%44.345.8322.1744.3488.68133177.4221.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1930264.5+3.5+1.34%44.265.9822.1344.2688.52132.8177221.3
W1929261+1+0.38%44.185.9122.0944.1888.36132.5176.7220.9
W192826000%44.15.922.0544.188.2132.3176.4220.5
W1927260-4-1.52%44.025.9122.0144.0288.04132.1176.1220.1
W1926264+6+2.33%43.946.0121.9743.9487.88131.8175.8219.7
W1925258-1.5-0.58%43.865.8821.9343.8687.72131.6175.4219.3
W1924259.500%43.785.9321.8943.7887.56131.3175.1218.9
W1923259.5-5.5-2.08%43.75.9421.8543.787.4131.1174.8218.5
W1922265+12+4.74%43.626.0821.8143.6287.24130.9174.5218.1
W1921253+4.5+1.81%43.545.8121.7743.5487.08130.6174.2217.7
W1920248.5-3.5-1.39%43.465.7221.7343.4686.92130.4173.8217.3
W1919252+3.5+1.41%43.385.8121.6943.3886.76130.1173.5216.9
W1918248.5-0.5-0.2%43.35.7421.6543.386.6129.9173.2216.5
W1917249+6.5+2.68%43.225.7621.6143.2286.44129.7172.9216.1
W1916242.5-6-2.41%43.145.6221.5743.1486.28129.4172.6215.7
W1915248.5+0.5+0.2%43.065.7721.5343.0686.12129.2172.2215.3
W1914248-8-3.12%42.985.7721.4942.9885.96128.9171.9214.9
W1913256-3-1.16%42.95.9721.4542.985.8128.7171.6214.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1912259+8+3.19%42.826.0521.4142.8285.64128.5171.3214.1
W1911251+13+5.46%42.745.8721.3742.7485.48128.2171213.7
W1910238+3+1.28%42.665.5821.3342.6685.32128170.6213.3
W1909235+4+1.73%42.585.5221.2942.5885.16127.7170.3212.9
W1908231-1.5-0.65%42.55.4421.2542.585127.5170212.5
W1907232.5+4+1.75%42.425.4821.2142.4284.84127.3169.7212.1
W1905228.5-2.5-1.08%42.345.421.1742.3484.68127169.4211.7
W1904231+2+0.87%42.265.4721.1342.2684.52126.8169211.3
W1903229+7+3.15%42.185.4321.0942.1884.36126.5168.7210.9
W1902222+4+1.83%42.15.2721.0542.184.2126.3168.4210.5
W1901218+7.5+3.56%42.025.1921.0142.0284.04126.1168.1210.1
W1852210.5-4.5-2.09%41.945.0220.9741.9483.88125.8167.8209.7
W1851215-6-2.71%41.895.1320.9541.8983.79125.7167.6209.5
W1850221-9.5-4.12%41.855.2820.9241.8583.7125.5167.4209.2
W1849230.5-3-1.28%41.85.5120.941.883.61125.4167.2209
W1848233.5+12.5+5.66%41.765.5920.8841.7683.51125.3167208.8
W1847221-9.5-4.12%41.715.320.8641.7183.42125.1166.8208.6
W1846230.5-0.5-0.22%41.675.5320.8341.6783.33125166.7208.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1845231+13.5+6.21%41.625.5520.8141.6283.24124.9166.5208.1
W1844217.5+11.5+5.58%41.575.2320.7941.5783.15124.7166.3207.9
W1843206+1.5+0.73%41.534.9620.7641.5383.06124.6166.1207.6
W1842204.5+4.5+2.25%41.484.9320.7441.4882.96124.4165.9207.4
W1841200-17-7.83%41.444.8320.7241.4482.87124.3165.7207.2
W1840217-10.5-4.62%41.395.2420.741.3982.78124.2165.6207
W1839227.5+6.5+2.94%41.345.520.6741.3482.69124165.4206.7
W1838221+6+2.79%41.35.3520.6541.382.6123.9165.2206.5
W1837215+10+4.88%41.255.2120.6341.2582.51123.8165206.3
W1836205-4-1.91%41.214.9720.641.2182.42123.6164.8206
W1835209+5.5+2.7%41.165.0820.5841.1682.32123.5164.6205.8
W1834203.5+6+3.04%41.124.9520.5641.1282.23123.3164.5205.6
W1833197.5-6-2.95%41.074.8120.5441.0782.14123.2164.3205.4
W1832203.5+3+1.5%41.024.9620.5141.0282.05123.1164.1205.1
W1831200.5-2-0.99%40.984.8920.4940.9881.96122.9163.9204.9
W1830202.5+4.5+2.27%40.934.9520.4740.9381.87122.8163.7204.7
W1829198+3+1.54%40.894.8420.4440.8981.77122.7163.5204.4
W1828195+8.5+4.56%40.844.7720.4240.8481.68122.5163.4204.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1827193-8-3.98%40.84.7320.440.881.59122.4163.2204
W1826201-1-0.5%40.754.9320.3840.7581.5122.2163203.8
W1825202-4.5-2.18%40.74.9620.3540.781.41122.1162.8203.5
W1824206.5-3-1.43%40.665.0820.3340.6681.32122162.6203.3
W1823209.5+5+2.44%40.615.1620.3140.6181.23121.8162.5203.1
W1822204.5-3.5-1.68%40.575.0420.2840.5781.13121.7162.3202.8
W1821208+2+0.97%40.525.1320.2640.5281.04121.6162.1202.6
W1820206-2.5-1.2%40.485.0920.2440.4880.95121.4161.9202.4
W1819208.5+4.5+2.21%40.435.1620.2140.4380.86121.3161.7202.1
W1818204+3.5+1.75%40.385.0520.1940.3880.77121.2161.5201.9
W1817200.5-2.5-1.23%40.344.9720.1740.3480.68121161.4201.7
W1816203-4-1.93%40.295.0420.1540.2980.58120.9161.2201.5
W181520700%40.255.1420.1240.2580.49120.7161201.2
W1814207-3-1.43%40.25.1520.140.280.4120.6160.8201
W1813210+0.5+0.24%40.165.2320.0840.1680.31120.5160.6200.8
W1812209.5-4-1.87%40.115.2220.0540.1180.22120.3160.4200.5
W1811213.5-4-1.84%40.065.3320.0340.0680.13120.2160.3200.3
W1810217.5+4+1.87%40.025.4420.0140.0280.04120.1160.1200.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1809213.5-3-1.39%39.975.3419.9939.9779.94119.9159.9199.9
W1808216.5+9.5+4.59%39.935.4219.9639.9379.85119.8159.7199.6
W1807207-2.5-1.19%39.885.1919.9439.8879.76119.6159.5199.4
W1806209.5-16-7.1%39.835.2619.9239.8379.67119.5159.3199.2
W1805225.5-10.5-4.45%39.795.6719.8939.7979.58119.4159.2198.9
W1804236-1-0.42%39.745.9419.8739.7479.49119.2159198.7
W1803237+11.5+5.1%39.75.9719.8539.779.39119.1158.8198.5
W1802225.5+9.5+4.4%39.655.6919.8339.6579.3119158.6198.3
W1801216+5.5+2.61%39.615.4519.839.6179.21118.8158.4198
W1752210.500%39.565.3219.7839.5679.12118.7158.2197.8
W1751210.5+7.5+3.69%39.575.3219.7839.5779.13118.7158.3197.8
W1750203+3.5+1.75%39.575.1319.7939.5779.14118.7158.3197.9
W1749199.500%39.585.0419.7939.5879.15118.7158.3197.9
W1748199.5-6-2.92%39.585.0419.7939.5879.16118.7158.3197.9
W1747205.5+5.5+2.75%39.595.1919.7939.5979.17118.8158.3197.9
W1746200-5-2.44%39.595.0519.839.5979.18118.8158.4198
W1745205+0.5+0.24%39.65.1819.839.679.19118.8158.4198
W1744204.5-2-0.97%39.65.1619.839.679.2118.8158.4198
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1743206.5+3+1.47%39.615.2119.839.6179.21118.8158.4198
W1742203.5-3.5-1.69%39.615.1419.8139.6179.22118.8158.4198.1
W1741207-8-3.72%39.625.2319.8139.6279.23118.9158.5198.1
W1740215+2+0.94%39.625.4319.8139.6279.24118.9158.5198.1
W1739213-2-0.93%39.635.3819.8139.6379.26118.9158.5198.1
W1738215-1-0.46%39.635.4219.8239.6379.27118.9158.5198.2
W1737216-7.5-3.36%39.645.4519.8239.6479.28118.9158.6198.2
W1736223.5+2.5+1.13%39.645.6419.8239.6479.29118.9158.6198.2
W1735221-8.5-3.7%39.655.5719.8239.6579.3118.9158.6198.2
W1734229.5+7+3.15%39.655.7919.8339.6579.31119158.6198.3
W1733222.5-0.5-0.22%39.665.6119.8339.6679.32119158.6198.3
W1732223-5.5-2.41%39.665.6219.8339.6679.33119158.7198.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。