Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2395 研華股價過高PBR近高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
230 +2 +0.88% 228 228 231.5 227.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8892.04 億 749 1.2 張/筆 229.8 元 25.5 5.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2836,443 萬 265 1.1 張/筆 227.9 元 -1.5 (-0.65%)

連漲連跌統計: 連2跌→漲  ( +2元 / +0.88%)        
財報評分: 最新66分 / 平均67分        上市指數: 10272.46 (120.2 / +1.18%)

(2395) 研華 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1908230-2.5-1.08%5.7619.9639.9279.84119.8159.7199.6
W1907232.5+4+1.75%5.8219.9639.9279.84119.8159.7199.6
W1905228.5-2.5-1.08%5.7219.9639.9279.84119.8159.7199.6
W1904231+2+0.87%5.7919.9639.9279.84119.8159.7199.6
W1903229+7+3.15%5.7419.9639.9279.84119.8159.7199.6
W1902222+4+1.83%5.5619.9639.9279.84119.8159.7199.6
W1901218+7.5+3.56%5.4619.9639.9279.84119.8159.7199.6
W1852210.5-4.5-2.09%5.2719.9639.9279.84119.8159.7199.6
W1851215-6-2.71%5.3919.9639.9179.83119.7159.7199.6
W1850221-9.5-4.12%5.5419.9539.9179.81119.7159.6199.5
W1849230.5-3-1.28%5.7819.9539.979.8119.7159.6199.5
W1848233.5+12.5+5.66%5.8519.9539.8979.78119.7159.6199.5
W1847221-9.5-4.12%5.5419.9439.8979.77119.7159.5199.4
W1846230.5-0.5-0.22%5.7819.9439.8879.76119.6159.5199.4
W1845231+13.5+6.21%5.7919.9439.8779.74119.6159.5199.4
W1844217.5+11.5+5.58%5.4619.9339.8679.73119.6159.5199.3
W1843206+1.5+0.73%5.1719.9339.8679.72119.6159.4199.3
W1842204.5+4.5+2.25%5.1319.9339.8579.7119.6159.4199.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1841200-17-7.83%5.0219.9239.8479.69119.5159.4199.2
W1840217-10.5-4.62%5.4519.9239.8479.67119.5159.3199.2
W1839227.5+6.5+2.94%5.7119.9239.8379.66119.5159.3199.1
W1838221+6+2.79%5.5519.9139.8279.65119.5159.3199.1
W1837215+10+4.88%5.419.9139.8279.63119.4159.3199.1
W1836205-4-1.91%5.1519.939.8179.62119.4159.2199
W1835209+5.5+2.7%5.2519.939.879.6119.4159.2199
W1834203.5+6+3.04%5.1119.939.879.59119.4159.2199
W1833197.5-6-2.95%4.9619.8939.7979.58119.4159.2198.9
W1832203.5+3+1.5%5.1219.8939.7879.56119.3159.1198.9
W1831200.5-2-0.99%5.0419.8939.7779.55119.3159.1198.9
W1830202.5+4.5+2.27%5.0919.8839.7779.54119.3159.1198.8
W1829198+3+1.54%4.9819.8839.7679.52119.3159198.8
W1828195+8.5+4.56%4.9119.8839.7579.51119.3159198.8
W1827193-8-3.98%4.8619.8739.7579.49119.2159198.7
W1826201-1-0.5%5.0619.8739.7479.48119.2159198.7
W1825202-4.5-2.18%5.0819.8739.7379.47119.2158.9198.7
W1824206.5-3-1.43%5.219.8639.7379.45119.2158.9198.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1823209.5+5+2.44%5.2719.8639.7279.44119.2158.9198.6
W1822204.5-3.5-1.68%5.1519.8639.7179.42119.1158.8198.6
W1821208+2+0.97%5.2419.8539.7179.41119.1158.8198.5
W1820206-2.5-1.2%5.1919.8539.779.4119.1158.8198.5
W1819208.5+4.5+2.21%5.2519.8539.6979.38119.1158.8198.5
W1818204+3.5+1.75%5.1419.8439.6879.37119.1158.7198.4
W1817200.5-2.5-1.23%5.0519.8439.6879.36119158.7198.4
W1816203-4-1.93%5.1219.8439.6779.34119158.7198.4
W181520700%5.2219.8339.6679.33119158.7198.3
W1814207-3-1.43%5.2219.8339.6679.31119158.6198.3
W1813210+0.5+0.24%5.319.8339.6579.3119158.6198.3
W1812209.5-4-1.87%5.2819.8239.6479.29118.9158.6198.2
W1811213.5-4-1.84%5.3919.8239.6479.27118.9158.5198.2
W1810217.5+4+1.87%5.4919.8139.6379.26118.9158.5198.1
W1809213.5-3-1.39%5.3919.8139.6279.24118.9158.5198.1
W1808216.5+9.5+4.59%5.4719.8139.6279.23118.8158.5198.1
W1807207-2.5-1.19%5.2319.839.6179.22118.8158.4198
W1806209.5-16-7.1%5.2919.839.679.2118.8158.4198
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1805225.5-10.5-4.45%5.719.839.5979.19118.8158.4198
W1804236-1-0.42%5.9619.7939.5979.18118.8158.4197.9
W1803237+11.5+5.1%5.9919.7939.5879.16118.7158.3197.9
W1802225.5+9.5+4.4%5.719.7939.5779.15118.7158.3197.9
W1801216+5.5+2.61%5.4619.7839.5779.13118.7158.3197.8
W1752210.500%5.3219.7839.5679.12118.7158.2197.8
W1751210.5+7.5+3.69%5.3219.7839.5779.13118.7158.3197.8
W1750203+3.5+1.75%5.1319.7939.5779.14118.7158.3197.9
W1749199.500%5.0419.7939.5879.15118.7158.3197.9
W1748199.5-6-2.92%5.0419.7939.5879.16118.7158.3197.9
W1747205.5+5.5+2.75%5.1919.7939.5979.17118.8158.3197.9
W1746200-5-2.44%5.0519.839.5979.18118.8158.4198
W1745205+0.5+0.24%5.1819.839.679.19118.8158.4198
W1744204.5-2-0.97%5.1619.839.679.2118.8158.4198
W1743206.5+3+1.47%5.2119.839.6179.21118.8158.4198
W1742203.5-3.5-1.69%5.1419.8139.6179.22118.8158.4198.1
W1741207-8-3.72%5.2319.8139.6279.23118.9158.5198.1
W1740215+2+0.94%5.4319.8139.6279.24118.9158.5198.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1739213-2-0.93%5.3819.8139.6379.26118.9158.5198.1
W1738215-1-0.46%5.4219.8239.6379.27118.9158.5198.2
W1737216-7.5-3.36%5.4519.8239.6479.28118.9158.6198.2
W1736223.5+2.5+1.13%5.6419.8239.6479.29118.9158.6198.2
W1735221-8.5-3.7%5.5719.8239.6579.3118.9158.6198.2
W1734229.5+7+3.15%5.7919.8339.6579.31119158.6198.3
W1733222.5-0.5-0.22%5.6119.8339.6679.32119158.6198.3
W1732223-5.5-2.41%5.6219.8339.6679.33119158.7198.3
W1731228.5+3.5+1.56%5.7619.8339.6779.34119158.7198.3
W1730225-1.5-0.66%5.6719.8439.6779.35119158.7198.4
W1729226.5+0.5+0.22%5.7119.8439.6879.36119158.7198.4
W1728226+14.5+6.86%5.6919.8439.6879.37119.1158.7198.4
W1727211.5-4-1.86%5.3319.8439.6979.38119.1158.8198.4
W1726215.5-24.5-10.2%5.4319.8539.779.39119.1158.8198.5
W1725240+1.5+0.63%6.0519.8539.779.4119.1158.8198.5
W1724238.5-8.5-3.44%6.0119.8539.7179.41119.1158.8198.5
W172324700%6.2219.8639.7179.42119.1158.8198.6
W1722247+2+0.82%6.2219.8639.7279.43119.1158.9198.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1721245+4.5+1.87%6.1719.8639.7279.44119.2158.9198.6
W1720240.5-1.5-0.62%6.0519.8639.7379.45119.2158.9198.6
W1719242+2+0.83%6.0919.8739.7379.46119.2158.9198.7
W1718240-4-1.64%6.0419.8739.7479.47119.2158.9198.7
W1717244-4-1.61%6.1419.8739.7479.48119.2159198.7
W1716248+1+0.4%6.2419.8739.7579.49119.2159198.7
W1715247-2.5-1%6.2119.8839.7579.5119.3159198.8
W1714249.5-4.5-1.77%6.2819.8839.7679.51119.3159198.8
W1713254-4-1.55%6.3919.8839.7679.53119.3159198.8
W1712258-3-1.15%6.4919.8839.7779.54119.3159.1198.8
W1711261+7+2.76%6.5619.8939.7779.55119.3159.1198.9
W1710254-3-1.17%6.3919.8939.7879.56119.3159.1198.9
W1709257-4.5-1.72%6.4619.8939.7879.57119.3159.1198.9
W1708261.5-6-2.24%6.5719.8939.7979.58119.4159.2198.9
W1707267.5-4.5-1.65%6.7219.939.7979.59119.4159.2199
W1706272+12+4.62%6.8319.939.879.6119.4159.2199
W1705260-5-1.89%6.5319.939.879.61119.4159.2199
W170426500%6.6619.939.8179.62119.4159.2199
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1703265-1-0.38%6.6619.9139.8179.63119.4159.3199.1
W1702266+9+3.5%6.6819.9139.8279.64119.5159.3199.1
W1701257+2.5+0.98%6.4519.9139.8279.65119.5159.3199.1
W1653254.5+7+2.83%6.3919.9239.8379.66119.5159.3199.1
W1652247.5-2.5-1%6.2219.8939.7779.55119.3159.1198.9
W1651250-9-3.47%6.2919.8639.7279.43119.2158.9198.6
W1650259+5.5+2.17%6.5319.8339.6679.32119158.6198.3
W1649253.5+1+0.4%6.419.839.679.21118.8158.4198
W1648252.5+2.5+1%6.3819.7739.5579.09118.6158.2197.7
W1647250+3.5+1.42%6.3319.7539.4978.98118.5158197.5
W1646246.5-4.5-1.79%6.2519.7239.4378.87118.3157.7197.2
W1645251-4.5-1.76%6.3719.6939.3878.76118.1157.5196.9
W1644255.500%6.519.6639.3278.64118157.3196.6
W1643255.5-2-0.78%6.5119.6339.2678.53117.8157.1196.3
W1642257.5-7-2.65%6.5719.639.2178.42117.6156.8196
W1641264.5-4.5-1.67%6.7619.5839.1578.3117.5156.6195.8
W1640269+5+1.89%6.8819.5539.178.19117.3156.4195.5
W1639264+1.5+0.57%6.7619.5239.0478.08117.1156.2195.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1638262.5-9.5-3.49%6.7319.4938.9877.96116.9155.9194.9
W163727200%6.9919.4638.9377.85116.8155.7194.6
W1636272+12+4.62%719.4338.8777.74116.6155.5194.3
W1635260+10+4%6.719.4138.8177.62116.4155.2194.1
W1634250-8.5-3.29%6.4519.3838.7677.51116.3155193.8
W1633258.5+8.5+3.4%6.6819.3538.777.4116.1154.8193.5
W1632250+2+0.81%6.4719.3238.6477.29115.9154.6193.2
W1631248-1-0.4%6.4319.2938.5977.17115.8154.3192.9
W1630249-5.5-2.16%6.4619.2638.5377.06115.6154.1192.6
W1629254.5+11+4.52%6.6219.2438.4776.95115.4153.9192.4
W1628243.5+1+0.41%6.3419.2138.4276.83115.2153.7192.1
W1627242.5+6.5+2.75%6.3219.1838.3676.72115.1153.4191.8
W1626236-10-4.07%6.1619.1538.376.61114.9153.2191.5
W1625246-8.5-3.34%6.4319.1238.2576.49114.7153191.2
W1624254.5+11.5+4.73%6.6619.138.1976.38114.6152.8191
W1623243+2.5+1.04%6.3719.0738.1376.27114.4152.5190.7
W1622240.5+15.5+6.89%6.3219.0438.0876.15114.2152.3190.4
W1621225+3+1.35%5.9219.0138.0276.04114.1152.1190.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1620222+2.5+1.14%5.8518.9837.9675.93113.9151.9189.8
W1619219.5-8.5-3.73%5.7918.9537.9175.82113.7151.6189.5
W1618228+5.5+2.47%6.0218.9337.8575.7113.6151.4189.3
W1617222.5-10-4.3%5.8918.937.7975.59113.4151.2189
W1616232.5+6.5+2.88%6.1618.8737.7475.48113.2151188.7
W1615226-9-3.83%618.8437.6875.36113150.7188.4
W161423500%6.2518.8137.6275.25112.9150.5188.1
W1613235-9-3.69%6.2618.7837.5775.14112.7150.3187.8
W1612244+9+3.83%6.518.7637.5175.02112.5150187.6
W1611235+0.5+0.21%6.2718.7337.4674.91112.4149.8187.3
W1610234.5+4.5+1.96%6.2718.737.474.8112.2149.6187
W1609230+14.5+6.73%6.1618.6737.3474.68112149.4186.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。