Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2393 億光期貨標的權證標的資料日期: 10/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.05 39.5 -0.45 -1.14% 5.44% 39 39.15 37
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,3882.44 億 3,297 1.9 張/筆 38.19 元 1.05 17.91 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4231.75 億 2,540 1.7 張/筆 39.46 元 +0.4 (+1.02%)

連漲連跌: 連4漲→跌  ( -0.45元 / -1.14%)        
財報評分: 最新51分 / 平均52分        上市指數: 12662.91 (-130.84 / -1.02%)

(2393) 億光 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204439.05+0.1+0.26%37.251.0518.6229.840.9852.1563.3274.5
W204338.95-0.15-0.38%37.271.0518.6329.8140.9952.1763.3574.53
W204239.1+1+2.62%37.281.0518.6429.8341.0152.263.3874.57
W204138.1+1.1+2.97%37.31.0218.6529.8441.0352.2263.4174.6
W204037+1.7+4.82%37.320.9918.6629.8541.0552.2563.4474.64
W203935.3-3.15-8.19%37.340.9518.6729.8741.0752.2763.4774.67
W203838.45+1.5+4.06%37.351.0318.6829.8841.0952.2963.574.7
W203736.95-1.45-3.78%37.370.9918.6829.941.1152.3263.5374.74
W203638.4+3.2+9.09%37.391.0318.6929.9141.1252.3463.5674.77
W203535.200%37.40.9418.729.9241.1452.3663.5974.81
W203435.2-0.1-0.28%37.420.9418.7129.9441.1652.3963.6174.84
W203335.3+1.5+4.44%37.440.9418.7229.9541.1852.4163.6474.88
W203233.8-2.5-6.89%37.450.918.7329.9641.252.4463.6774.91
W203136.3+3.6+11%37.470.9718.7429.9841.2252.4663.774.94
W203032.7+0.25+0.77%37.490.8718.7429.9941.2452.4863.7374.98
W202932.45-1.15-3.42%37.510.8718.753041.2652.5163.7675.01
W202833.6+1.85+5.83%37.520.918.7630.0241.2852.5363.7975.05
W202731.75+0.55+1.76%37.540.8518.7730.0341.2952.5663.8275.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202631.2-0.8-2.5%37.560.8318.7830.0541.3152.5863.8575.11
W202532-0.15-0.47%37.570.8518.7930.0641.3352.663.8875.15
W202432.15-0.95-2.87%37.590.8618.830.0741.3552.6363.975.18
W202333.1+2.1+6.77%37.610.8818.830.0941.3752.6563.9375.22
W202231-0.2-0.64%37.620.8218.8130.141.3952.6863.9675.25
W202131.2-0.9-2.8%37.640.8318.8230.1141.4152.763.9975.28
W202032.1-2-5.87%37.660.8518.8330.1341.4252.7264.0275.32
W201934.1+1.5+4.6%37.680.9118.8430.1441.4452.7564.0575.35
W201832.6+2+6.54%37.690.8618.8530.1541.4652.7764.0875.39
W201730.6+1.3+4.44%37.710.8118.8630.1741.4852.7964.1175.42
W201629.3+2.1+7.72%37.730.7818.8630.1841.552.8264.1475.45
W201527.2+1.95+7.72%37.740.7218.8730.241.5252.8464.1775.49
W201425.25+1.05+4.34%37.760.6718.8830.2141.5452.8764.1975.52
W201324.2+1.3+5.68%37.780.6418.8930.2241.5652.8964.2275.56
W201222.9-4-14.9%37.80.6118.930.2441.5852.9164.2575.59
W201126.9-6.1-18.5%37.810.7118.9130.2541.5952.9464.2875.62
W201033+1.4+4.43%37.830.8718.9130.2641.6152.9664.3175.66
W200931.6-2.7-7.87%37.850.8318.9230.2841.6352.9964.3475.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200834.3-1.65-4.59%37.860.9118.9330.2941.6553.0164.3775.73
W200735.95+0.95+2.71%37.880.9518.9430.341.6753.0364.475.76
W200635-2.8-7.41%37.90.9218.9530.3241.6953.0664.4375.8
W200537.8-0.9-2.33%37.91118.9630.3341.7153.0864.4675.83
W200438.7-0.15-0.39%37.931.0218.9730.3541.7253.164.4875.86
W200338.85+3.8+10.8%37.951.0218.9730.3641.7453.1364.5175.9
W200235.05-0.15-0.43%37.970.9218.9830.3741.7653.1564.5475.93
W200135.2+0.8+2.33%37.980.9318.9930.3941.7853.1864.5775.97
W195234.4-0.85-2.41%380.911930.441.853.264.676
W195135.25+1+2.92%38.010.931930.4141.8153.2164.6176.01
W195034.25+0.15+0.44%38.010.919.0130.4141.8253.2264.6276.03
W194934.1+0.8+2.4%38.020.919.0130.4241.8253.2364.6476.04
W194833.3-0.2-0.6%38.030.8819.0130.4241.8353.2464.6576.05
W194733.5+1.75+5.51%38.030.8819.0230.4341.8453.2564.6676.07
W194631.75+3.4+12%38.040.8319.0230.4341.8553.2664.6776.08
W194528.35+0.55+1.98%38.050.7519.0230.4441.8553.2764.6876.1
W194427.8-0.3-1.07%38.050.7319.0330.4441.8653.2864.6976.11
W194328.1+1.05+3.88%38.060.7419.0330.4541.8753.2964.776.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194227.05+0.2+0.74%38.070.7119.0330.4541.8853.364.7276.14
W194126.85-0.65-2.36%38.080.7119.0430.4641.8853.3164.7376.15
W194027.5-0.35-1.26%38.080.7219.0430.4741.8953.3264.7476.16
W193927.85-1.15-3.97%38.090.7319.0430.4741.953.3264.7576.18
W193829-0.1-0.34%38.10.7619.0530.4841.9153.3364.7676.19
W193729.1+0.8+2.83%38.10.7619.0530.4841.9153.3464.7776.21
W193628.3+0.8+2.91%38.110.7419.0530.4941.9253.3564.7976.22
W193527.5-0.6-2.14%38.120.7219.0630.4941.9353.3664.876.23
W193428.1+0.65+2.37%38.120.7419.0630.541.9453.3764.8176.25
W193327.45+0.05+0.18%38.130.7219.0730.541.9453.3864.8276.26
W193227.4-0.6-2.14%38.140.7219.0730.5141.9553.3964.8376.27
W193128-1.7-5.72%38.140.7319.0730.5241.9653.464.8476.29
W193029.7+0.6+2.06%38.150.7819.0830.5241.9753.4164.8676.3
W192929.100%38.160.7619.0830.5341.9753.4264.8776.32
W192829.1-0.15-0.51%38.160.7619.0830.5341.9853.4364.8876.33
W192729.25+0.25+0.86%38.170.7719.0930.5441.9953.4464.8976.34
W192629-0.1-0.34%38.180.7619.0930.544253.4564.976.36
W192529.1+0.7+2.46%38.190.7619.0930.554253.4664.9276.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192428.4+0.1+0.35%38.190.7419.130.5542.0153.4764.9376.38
W192328.3-0.05-0.18%38.20.7419.130.5642.0253.4864.9476.4
W192228.35+0.15+0.53%38.210.7419.130.5642.0353.4964.9576.41
W192128.2+0.55+1.99%38.210.7419.1130.5742.0353.564.9676.43
W192027.65-1.15-3.99%38.220.7219.1130.5842.0453.5164.9776.44
W191928.8-1.8-5.88%38.230.7519.1130.5842.0553.5264.9876.45
W191830.6-0.1-0.33%38.230.819.1230.5942.0653.536576.47
W191730.7-0.8-2.54%38.240.819.1230.5942.0653.5465.0176.48
W191631.5+1.15+3.79%38.250.8219.1230.642.0753.5565.0276.49
W191530.35-0.65-2.1%38.250.7919.1330.642.0853.5665.0376.51
W191431-0.25-0.8%38.260.8119.1330.6142.0953.5765.0476.52
W191331.25-1-3.1%38.270.8219.1330.6142.0953.5765.0576.54
W191232.25+0.7+2.22%38.270.8419.1430.6242.153.5865.0776.55
W191131.55-0.6-1.87%38.280.8219.1430.6342.1153.5965.0876.56
W191032.15+0.55+1.74%38.290.8419.1430.6342.1253.665.0976.58
W190931.6+0.3+0.96%38.30.8319.1530.6442.1253.6165.176.59
W190831.3+0.5+1.62%38.30.8219.1530.6442.1353.6265.1176.6
W190730.8+0.25+0.82%38.310.819.1530.6542.1453.6365.1276.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190530.5500%38.320.819.1630.6542.1553.6465.1476.63
W190430.55-0.25-0.81%38.320.819.1630.6642.1553.6565.1576.65
W190330.8+1.15+3.88%38.330.819.1630.6642.1653.6665.1676.66
W190229.65+0.75+2.6%38.340.7719.1730.6742.1753.6765.1776.67
W190128.9-0.65-2.2%38.340.7519.1730.6742.1853.6865.1876.69
W185229.55-0.35-1.17%38.350.7719.1830.6842.1853.6965.276.7
W185129.9-0.8-2.61%38.390.7819.230.7142.2353.7565.2776.78
W185030.7-0.45-1.44%38.430.819.2230.7542.2853.8165.3476.87
W184931.15+0.1+0.32%38.480.8119.2430.7842.3253.8765.4176.95
W184831.05+2.2+7.63%38.520.8119.2630.8142.3753.9265.4877.03
W184728.85+0.15+0.52%38.560.7519.2830.8542.4153.9865.5577.12
W184628.7+1.75+6.49%38.60.7419.330.8842.4654.0465.6277.2
W184526.95-0.7-2.53%38.640.719.3230.9142.5154.165.6977.28
W184427.65+0.75+2.79%38.680.7119.3430.9542.5554.1665.7677.37
W184326.9-1.4-4.95%38.730.6919.3630.9842.654.2265.8377.45
W184228.3-0.05-0.18%38.770.7319.3831.0142.6454.2765.977.53
W184128.35-2.25-7.35%38.810.7319.431.0542.6954.3365.9877.62
W184030.6-0.6-1.92%38.850.7919.4331.0842.7454.3966.0577.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183931.2+0.2+0.65%38.890.819.4531.1142.7854.4566.1277.78
W183831+0.6+1.97%38.930.819.4731.1542.8354.5166.1977.87
W183730.400%38.980.7819.4931.1842.8754.5766.2677.95
W183630.4-1.4-4.4%39.020.7819.5131.2142.9254.6266.3378.04
W183531.8+0.3+0.95%39.060.8119.5331.2542.9754.6866.478.12
W183431.5-3.5-10%39.10.8119.5531.2843.0154.7466.4778.2
W183335-1.8-4.89%39.140.8919.5731.3143.0654.866.5478.29
W183236.8-0.45-1.21%39.180.9419.5931.3543.154.8666.6178.37
W183137.25-2.55-6.41%39.230.9519.6131.3843.1554.9266.6878.45
W183039.8+1.15+2.98%39.271.0119.6331.4143.1954.9866.7678.54
W182938.65-0.1-0.26%39.310.9819.6531.4543.2455.0366.8378.62
W182838.75+1.75+4.73%39.350.9819.6831.4843.2955.0966.978.7
W182737-1.4-3.65%39.390.9419.731.5143.3355.1566.9778.79
W182638.4-2.1-5.19%39.440.9719.7231.5543.3855.2167.0478.87
W182540.5+0.2+0.5%39.481.0319.7431.5843.4255.2767.1178.95
W182440.3-1.1-2.66%39.521.0219.7631.6143.4755.3367.1879.04
W182341.4+0.8+1.97%39.561.0519.7831.6543.5255.3867.2579.12
W182240.6+0.75+1.88%39.61.0319.831.6843.5655.4467.3279.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182139.85+0.7+1.79%39.641.0119.8231.7143.6155.567.3979.29
W182039.15-1.4-3.45%39.690.9919.8431.7543.6555.5667.4779.37
W181940.55-1.25-2.99%39.731.0219.8631.7843.755.6267.5479.45
W181841.8+0.1+0.24%39.771.0519.8831.8243.7555.6867.6179.54
W181741.7-1.65-3.81%39.811.0519.9131.8543.7955.7367.6879.62
W181643.35-0.85-1.92%39.851.0919.9331.8843.8455.7967.7579.7
W181544.2-0.4-0.9%39.891.1119.9531.9243.8855.8567.8279.79
W181444.6-0.4-0.89%39.941.1219.9731.9543.9355.9167.8979.87
W181345+0.9+2.04%39.981.1319.9931.9843.9855.9767.9679.96
W181244.1-0.9-2%40.021.120.0132.0244.0256.0368.0380.04
W181145-0.85-1.85%40.061.1220.0332.0544.0756.0968.180.12
W181045.85-1.7-3.58%40.11.1420.0532.0844.1156.1468.1780.21
W180947.55+1.75+3.82%40.141.1820.0732.1244.1656.268.2580.29
W180845.8+1.1+2.46%40.191.1420.0932.1544.256.2668.3280.37
W180744.7+0.9+2.05%40.231.1120.1132.1844.2556.3268.3980.46
W180643.8-2.2-4.78%40.271.0920.1332.2244.356.3868.4680.54
W180546+0.7+1.55%40.311.1420.1632.2544.3456.4468.5380.62
W180445.3-0.2-0.44%40.351.1220.1832.2844.3956.4968.680.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180345.5+0.9+2.02%40.391.1320.232.3244.4356.5568.6780.79
W180244.6-0.65-1.44%40.441.120.2232.3544.4856.6168.7480.87
W180145.25+0.3+0.67%40.481.1220.2432.3844.5356.6768.8180.96
W175244.95+0.35+0.78%40.521.1120.2632.4244.5756.7368.8881.04
W175144.6+0.25+0.56%40.51.120.2532.444.5556.768.8581
W175044.35-0.45-1%40.481.120.2432.3844.5356.6768.8280.96
W174944.8-0.4-0.88%40.461.1120.2332.3744.5156.6468.7880.92
W174845.2-0.55-1.2%40.441.1220.2232.3544.4856.6268.7580.88
W174745.75+0.75+1.67%40.421.1320.2132.3444.4656.5968.7180.84
W174645-3.6-7.41%40.41.1120.232.3244.4456.5668.6880.8
W174548.6+2.4+5.19%40.381.220.1932.344.4256.5368.6580.76


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。