Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光股價破低PBR破低資料日期: 11/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.9 +0.4 +1.23% 32.5 32.6 33 32
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,5942.15 億 3,060 2.2 張/筆 32.61 元 19.7 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,4572.1 億 3,365 1.9 張/筆 32.45 元 +0.3 (+0.93%)

連漲連跌: 連5漲  ( +3.15元 / +10.59%)        
財報評分: 最新49分 / 平均52分        上市指數: 11631.2 (-25.2 / -0.22%)

(2393) 億光 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194732.9+1.15+3.62%0.8818.7437.4874.96112.4149.9187.4
W194631.75+3.4+12%0.8518.7537.575112.5150187.5
W194528.35+0.55+1.98%0.7618.7637.5275.04112.6150.1187.6
W194427.8-0.3-1.07%0.7418.7737.5475.07112.6150.1187.7
W194328.1+1.05+3.88%0.7518.7837.5675.11112.7150.2187.8
W194227.05+0.2+0.74%0.7218.7937.5775.15112.7150.3187.9
W194126.85-0.65-2.36%0.7118.837.5975.19112.8150.4188
W194027.5-0.35-1.26%0.7318.8137.6175.22112.8150.4188.1
W193927.85-1.15-3.97%0.7418.8237.6375.26112.9150.5188.2
W193829-0.1-0.34%0.7718.8337.6575.3113150.6188.3
W193729.1+0.8+2.83%0.7718.8337.6775.34113150.7188.3
W193628.3+0.8+2.91%0.7518.8437.6975.38113.1150.8188.4
W193527.5-0.6-2.14%0.7318.8537.7175.41113.1150.8188.5
W193428.1+0.65+2.37%0.7418.8637.7375.45113.2150.9188.6
W193327.45+0.05+0.18%0.7318.8737.7475.49113.2151188.7
W193227.4-0.6-2.14%0.7318.8837.7675.53113.3151.1188.8
W193128-1.7-5.72%0.7418.8937.7875.57113.3151.1188.9
W193029.7+0.6+2.06%0.7918.937.875.6113.4151.2189
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192929.100%0.7718.9137.8275.64113.5151.3189.1
W192829.1-0.15-0.51%0.7718.9237.8475.68113.5151.4189.2
W192729.25+0.25+0.86%0.7718.9337.8675.72113.6151.4189.3
W192629-0.1-0.34%0.7718.9437.8875.75113.6151.5189.4
W192529.1+0.7+2.46%0.7718.9537.975.79113.7151.6189.5
W192428.4+0.1+0.35%0.7518.9637.9275.83113.7151.7189.6
W192328.3-0.05-0.18%0.7518.9737.9375.87113.8151.7189.7
W192228.35+0.15+0.53%0.7518.9837.9575.91113.9151.8189.8
W192128.2+0.55+1.99%0.7418.9937.9775.94113.9151.9189.9
W192027.65-1.15-3.99%0.731937.9975.98114152190
W191928.8-1.8-5.88%0.761938.0176.02114152190
W191830.6-0.1-0.33%0.819.0138.0376.06114.1152.1190.1
W191730.7-0.8-2.54%0.8119.0238.0576.09114.1152.2190.2
W191631.5+1.15+3.79%0.8319.0338.0776.13114.2152.3190.3
W191530.35-0.65-2.1%0.819.0438.0976.17114.3152.3190.4
W191431-0.25-0.8%0.8119.0538.176.21114.3152.4190.5
W191331.25-1-3.1%0.8219.0638.1276.25114.4152.5190.6
W191232.25+0.7+2.22%0.8519.0738.1476.28114.4152.6190.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191131.55-0.6-1.87%0.8319.0838.1676.32114.5152.6190.8
W191032.15+0.55+1.74%0.8419.0938.1876.36114.5152.7190.9
W190931.6+0.3+0.96%0.8319.138.276.4114.6152.8191
W190831.3+0.5+1.62%0.8219.1138.2276.44114.7152.9191.1
W190730.8+0.25+0.82%0.8119.1238.2476.47114.7152.9191.2
W190530.5500%0.819.1338.2676.51114.8153191.3
W190430.55-0.25-0.81%0.819.1438.2776.55114.8153.1191.4
W190330.8+1.15+3.88%0.819.1538.2976.59114.9153.2191.5
W190229.65+0.75+2.6%0.7719.1638.3176.62114.9153.2191.6
W190128.9-0.65-2.2%0.7519.1738.3376.66115153.3191.7
W185229.55-0.35-1.17%0.7719.1838.3576.7115153.4191.8
W185129.9-0.8-2.61%0.7819.238.3976.78115.2153.6192
W185030.7-0.45-1.44%0.819.2238.4376.87115.3153.7192.2
W184931.15+0.1+0.32%0.8119.2438.4876.95115.4153.9192.4
W184831.05+2.2+7.63%0.8119.2638.5277.03115.6154.1192.6
W184728.85+0.15+0.52%0.7519.2838.5677.12115.7154.2192.8
W184628.7+1.75+6.49%0.7419.338.677.2115.8154.4193
W184526.95-0.7-2.53%0.719.3238.6477.28115.9154.6193.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184427.65+0.75+2.79%0.7119.3438.6877.37116.1154.7193.4
W184326.9-1.4-4.95%0.6919.3638.7377.45116.2154.9193.6
W184228.3-0.05-0.18%0.7319.3838.7777.53116.3155.1193.8
W184128.35-2.25-7.35%0.7319.438.8177.62116.4155.2194
W184030.6-0.6-1.92%0.7919.4338.8577.7116.6155.4194.3
W183931.2+0.2+0.65%0.819.4538.8977.78116.7155.6194.5
W183831+0.6+1.97%0.819.4738.9377.87116.8155.7194.7
W183730.400%0.7819.4938.9877.95116.9155.9194.9
W183630.4-1.4-4.4%0.7819.5139.0278.04117.1156.1195.1
W183531.8+0.3+0.95%0.8119.5339.0678.12117.2156.2195.3
W183431.5-3.5-10%0.8119.5539.178.2117.3156.4195.5
W183335-1.8-4.89%0.8919.5739.1478.29117.4156.6195.7
W183236.8-0.45-1.21%0.9419.5939.1878.37117.6156.7195.9
W183137.25-2.55-6.41%0.9519.6139.2378.45117.7156.9196.1
W183039.8+1.15+2.98%1.0119.6339.2778.54117.8157.1196.3
W182938.65-0.1-0.26%0.9819.6539.3178.62117.9157.2196.5
W182838.75+1.75+4.73%0.9819.6839.3578.7118.1157.4196.8
W182737-1.4-3.65%0.9419.739.3978.79118.2157.6197
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182638.4-2.1-5.19%0.9719.7239.4478.87118.3157.7197.2
W182540.5+0.2+0.5%1.0319.7439.4878.95118.4157.9197.4
W182440.3-1.1-2.66%1.0219.7639.5279.04118.6158.1197.6
W182341.4+0.8+1.97%1.0519.7839.5679.12118.7158.2197.8
W182240.6+0.75+1.88%1.0319.839.679.2118.8158.4198
W182139.85+0.7+1.79%1.0119.8239.6479.29118.9158.6198.2
W182039.15-1.4-3.45%0.9919.8439.6979.37119.1158.7198.4
W181940.55-1.25-2.99%1.0219.8639.7379.45119.2158.9198.6
W181841.8+0.1+0.24%1.0519.8839.7779.54119.3159.1198.8
W181741.7-1.65-3.81%1.0519.9139.8179.62119.4159.2199.1
W181643.35-0.85-1.92%1.0919.9339.8579.7119.6159.4199.3
W181544.2-0.4-0.9%1.1119.9539.8979.79119.7159.6199.5
W181444.6-0.4-0.89%1.1219.9739.9479.87119.8159.7199.7
W181345+0.9+2.04%1.1319.9939.9879.96119.9159.9199.9
W181244.1-0.9-2%1.120.0140.0280.04120.1160.1200.1
W181145-0.85-1.85%1.1220.0340.0680.12120.2160.2200.3
W181045.85-1.7-3.58%1.1420.0540.180.21120.3160.4200.5
W180947.55+1.75+3.82%1.1820.0740.1480.29120.4160.6200.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180845.8+1.1+2.46%1.1420.0940.1980.37120.6160.7200.9
W180744.7+0.9+2.05%1.1120.1140.2380.46120.7160.9201.1
W180643.8-2.2-4.78%1.0920.1340.2780.54120.8161.1201.3
W180546+0.7+1.55%1.1420.1640.3180.62120.9161.2201.6
W180445.3-0.2-0.44%1.1220.1840.3580.71121.1161.4201.8
W180345.5+0.9+2.02%1.1320.240.3980.79121.2161.6202
W180244.6-0.65-1.44%1.120.2240.4480.87121.3161.7202.2
W180145.25+0.3+0.67%1.1220.2440.4880.96121.4161.9202.4
W175244.95+0.35+0.78%1.1120.2640.5281.04121.6162.1202.6
W175144.6+0.25+0.56%1.120.2540.581121.5162202.5
W175044.35-0.45-1%1.120.2440.4880.96121.4161.9202.4
W174944.8-0.4-0.88%1.1120.2340.4680.92121.4161.8202.3
W174845.2-0.55-1.2%1.1220.2240.4480.88121.3161.8202.2
W174745.75+0.75+1.67%1.1320.2140.4280.84121.3161.7202.1
W174645-3.6-7.41%1.1120.240.480.8121.2161.6202
W174548.6+2.4+5.19%1.220.1940.3880.76121.1161.5201.9
W174446.2+0.2+0.43%1.1420.1840.3680.72121.1161.4201.8
W174346-1.3-2.75%1.1420.1740.3480.68121161.4201.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174247.3+0.4+0.85%1.1720.1640.3280.64121161.3201.6
W174146.9+0.25+0.54%1.1620.1540.380.6120.9161.2201.5
W174046.65-1.2-2.51%1.1620.1440.2880.56120.8161.1201.4
W173947.85+0.55+1.16%1.1920.1340.2680.52120.8161201.3
W173847.3+0.5+1.07%1.1820.1240.2480.48120.7161201.2
W173746.8+1.3+2.86%1.1620.1140.2280.44120.7160.9201.1
W173645.5+0.3+0.66%1.1320.140.280.4120.6160.8201
W173545.2-1.5-3.21%1.1220.0940.1880.36120.5160.7200.9
W173446.7+1.6+3.55%1.1620.0840.1680.32120.5160.6200.8
W173345.1-0.9-1.96%1.1220.0740.1480.28120.4160.6200.7
W173246-0.5-1.08%1.1520.0640.1280.24120.4160.5200.6
W173146.5+0.2+0.43%1.1620.0540.180.2120.3160.4200.5
W173046.3-3.15-6.37%1.1620.0440.0880.16120.2160.3200.4
W172949.45-0.35-0.7%1.2320.0340.0680.12120.2160.2200.3
W172849.8+0.85+1.74%1.2420.0240.0480.08120.1160.2200.2
W172748.95-0.05-0.1%1.2220.0140.0280.04120.1160.1200.1
W172649+0.5+1.03%1.23204080120160200
W172548.5+0.4+0.83%1.2119.9939.9879.96119.9159.9199.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172448.1-0.8-1.64%1.219.9839.9679.92119.9159.8199.8
W172348.9-0.05-0.1%1.2219.9739.9479.88119.8159.8199.7
W172248.95-0.2-0.41%1.2319.9639.9279.84119.8159.7199.6
W172149.15+0.5+1.03%1.2319.9539.979.8119.7159.6199.5
W172048.65-0.35-0.71%1.2219.9439.8879.76119.6159.5199.4
W171949+1.6+3.38%1.2319.9339.8679.72119.6159.4199.3
W171847.4-0.1-0.21%1.1919.9239.8479.68119.5159.4199.2
W171747.5+0.95+2.04%1.1919.9139.8279.64119.5159.3199.1
W171646.55-0.05-0.11%1.1719.939.879.6119.4159.2199
W171546.6-1-2.1%1.1719.8939.7879.56119.3159.1198.9
W171447.6-1-2.06%1.219.8839.7679.52119.3159198.8
W171348.6-0.85-1.72%1.2219.8739.7479.48119.2159198.7
W171249.45+0.85+1.75%1.2419.8639.7279.44119.2158.9198.6
W171148.6+1.4+2.97%1.2219.8539.779.4119.1158.8198.5
W171047.2-1.1-2.28%1.1919.8439.6879.36119158.7198.4
W170948.3-1.1-2.23%1.2219.8339.6679.32119158.6198.3
W170849.4-0.45-0.9%1.2519.8239.6479.28118.9158.6198.2
W170749.85+2.3+4.84%1.2619.8139.6279.24118.9158.5198.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170647.55-0.85-1.76%1.219.839.679.2118.8158.4198
W170548.4-0.5-1.02%1.2219.7939.5879.16118.7158.3197.9
W170448.9-0.15-0.31%1.2419.7839.5679.12118.7158.2197.8
W170349.05+0.6+1.24%1.2419.7739.5479.08118.6158.2197.7
W170248.45+1.25+2.65%1.2319.7639.5279.04118.6158.1197.6
W170147.2+1.1+2.39%1.1919.7539.579118.5158197.5
W165346.1+0.6+1.32%1.1719.7439.4878.96118.4157.9197.4
W165245.5-1.8-3.81%1.1519.7439.4978.98118.5158197.4
W165147.3+0.15+0.32%1.219.7539.579118.5158197.5
W165047.15+0.95+2.06%1.1919.7539.5179.02118.5158197.5
W164946.2-0.1-0.22%1.1719.7639.5279.04118.6158.1197.6
W164846.3+0.15+0.33%1.1719.7639.5379.06118.6158.1197.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。