Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2393 億光期貨標的資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.6 32.9 +0.7 +2.13% 4.71% 33 33.75 32.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,2261.73 億 3,209 1.6 張/筆 33.18 元 0.89 18.36 5.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5711.17 億 2,199 1.6 張/筆 32.74 元 +0.55 (+1.7%)

連漲連跌: 連3漲  ( +1.6元 / +5%)        
財報評分: 最新51分 / 平均52分        上市指數: 12073.68 (-119.01 / -0.98%)

(2393) 億光 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202833.6+1.85+5.83%37.790.8918.937.7975.58113.4151.2189
W202731.75+0.55+1.76%37.80.8418.937.875.6113.4151.2189
W202631.2-0.8-2.5%37.80.8318.937.875.61113.4151.2189
W202532-0.15-0.47%37.810.8518.9137.8175.62113.4151.2189.1
W202432.15-0.95-2.87%37.820.8518.9137.8275.64113.5151.3189.1
W202333.1+2.1+6.77%37.830.8818.9137.8375.66113.5151.3189.1
W202231-0.2-0.64%37.840.8218.9237.8475.67113.5151.3189.2
W202131.2-0.9-2.8%37.840.8218.9237.8475.68113.5151.4189.2
W202032.1-2-5.87%37.850.8518.9237.8575.7113.6151.4189.2
W201934.1+1.5+4.6%37.860.918.9337.8675.72113.6151.4189.3
W201832.6+2+6.54%37.860.8618.9337.8675.73113.6151.5189.3
W201730.6+1.3+4.44%37.870.8118.9437.8775.74113.6151.5189.4
W201629.3+2.1+7.72%37.880.7718.9437.8875.76113.6151.5189.4
W201527.2+1.95+7.72%37.890.7218.9437.8975.78113.7151.6189.4
W201425.25+1.05+4.34%37.890.6718.9537.8975.79113.7151.6189.5
W201324.2+1.3+5.68%37.90.6418.9537.975.8113.7151.6189.5
W201222.9-4-14.9%37.910.618.9537.9175.82113.7151.6189.5
W201126.9-6.1-18.5%37.920.7118.9637.9275.83113.8151.7189.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201033+1.4+4.43%37.920.8718.9637.9275.85113.8151.7189.6
W200931.6-2.7-7.87%37.930.8318.9737.9375.86113.8151.7189.7
W200834.3-1.65-4.59%37.940.918.9737.9475.88113.8151.8189.7
W200735.95+0.95+2.71%37.950.9518.9737.9575.9113.8151.8189.7
W200635-2.8-7.41%37.960.9218.9837.9675.91113.9151.8189.8
W200537.8-0.9-2.33%37.96118.9837.9675.92113.9151.8189.8
W200438.7-0.15-0.39%37.971.0218.9837.9775.94113.9151.9189.8
W200338.85+3.8+10.8%37.981.0218.9937.9875.96113.9151.9189.9
W200235.05-0.15-0.43%37.980.9218.9937.9875.97114151.9189.9
W200135.2+0.8+2.33%37.990.931937.9975.98114152190
W195234.4-0.85-2.41%380.91193876114152190
W195135.25+1+2.92%38.010.931938.0176.01114152190
W195034.25+0.15+0.44%38.010.919.0138.0176.03114152.1190.1
W194934.1+0.8+2.4%38.020.919.0138.0276.04114.1152.1190.1
W194833.3-0.2-0.6%38.030.8819.0138.0376.05114.1152.1190.1
W194733.5+1.75+5.51%38.030.8819.0238.0376.07114.1152.1190.2
W194631.75+3.4+12%38.040.8319.0238.0476.08114.1152.2190.2
W194528.35+0.55+1.98%38.050.7519.0238.0576.1114.1152.2190.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194427.8-0.3-1.07%38.050.7319.0338.0576.11114.2152.2190.3
W194328.1+1.05+3.88%38.060.7419.0338.0676.12114.2152.2190.3
W194227.05+0.2+0.74%38.070.7119.0338.0776.14114.2152.3190.3
W194126.85-0.65-2.36%38.080.7119.0438.0876.15114.2152.3190.4
W194027.5-0.35-1.26%38.080.7219.0438.0876.16114.2152.3190.4
W193927.85-1.15-3.97%38.090.7319.0438.0976.18114.3152.4190.4
W193829-0.1-0.34%38.10.7619.0538.176.19114.3152.4190.5
W193729.1+0.8+2.83%38.10.7619.0538.176.21114.3152.4190.5
W193628.3+0.8+2.91%38.110.7419.0538.1176.22114.3152.4190.5
W193527.5-0.6-2.14%38.120.7219.0638.1276.23114.4152.5190.6
W193428.1+0.65+2.37%38.120.7419.0638.1276.25114.4152.5190.6
W193327.45+0.05+0.18%38.130.7219.0738.1376.26114.4152.5190.7
W193227.4-0.6-2.14%38.140.7219.0738.1476.27114.4152.5190.7
W193128-1.7-5.72%38.140.7319.0738.1476.29114.4152.6190.7
W193029.7+0.6+2.06%38.150.7819.0838.1576.3114.5152.6190.8
W192929.100%38.160.7619.0838.1676.32114.5152.6190.8
W192829.1-0.15-0.51%38.160.7619.0838.1676.33114.5152.7190.8
W192729.25+0.25+0.86%38.170.7719.0938.1776.34114.5152.7190.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192629-0.1-0.34%38.180.7619.0938.1876.36114.5152.7190.9
W192529.1+0.7+2.46%38.190.7619.0938.1976.37114.6152.7190.9
W192428.4+0.1+0.35%38.190.7419.138.1976.38114.6152.8191
W192328.3-0.05-0.18%38.20.7419.138.276.4114.6152.8191
W192228.35+0.15+0.53%38.210.7419.138.2176.41114.6152.8191
W192128.2+0.55+1.99%38.210.7419.1138.2176.43114.6152.9191.1
W192027.65-1.15-3.99%38.220.7219.1138.2276.44114.7152.9191.1
W191928.8-1.8-5.88%38.230.7519.1138.2376.45114.7152.9191.1
W191830.6-0.1-0.33%38.230.819.1238.2376.47114.7152.9191.2
W191730.7-0.8-2.54%38.240.819.1238.2476.48114.7153191.2
W191631.5+1.15+3.79%38.250.8219.1238.2576.49114.7153191.2
W191530.35-0.65-2.1%38.250.7919.1338.2576.51114.8153191.3
W191431-0.25-0.8%38.260.8119.1338.2676.52114.8153191.3
W191331.25-1-3.1%38.270.8219.1338.2776.54114.8153.1191.3
W191232.25+0.7+2.22%38.270.8419.1438.2776.55114.8153.1191.4
W191131.55-0.6-1.87%38.280.8219.1438.2876.56114.8153.1191.4
W191032.15+0.55+1.74%38.290.8419.1438.2976.58114.9153.2191.4
W190931.6+0.3+0.96%38.30.8319.1538.376.59114.9153.2191.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190831.3+0.5+1.62%38.30.8219.1538.376.6114.9153.2191.5
W190730.8+0.25+0.82%38.310.819.1538.3176.62114.9153.2191.5
W190530.5500%38.320.819.1638.3276.63114.9153.3191.6
W190430.55-0.25-0.81%38.320.819.1638.3276.65115153.3191.6
W190330.8+1.15+3.88%38.330.819.1638.3376.66115153.3191.6
W190229.65+0.75+2.6%38.340.7719.1738.3476.67115153.3191.7
W190128.9-0.65-2.2%38.340.7519.1738.3476.69115153.4191.7
W185229.55-0.35-1.17%38.350.7719.1838.3576.7115153.4191.8
W185129.9-0.8-2.61%38.390.7819.238.3976.78115.2153.6192
W185030.7-0.45-1.44%38.430.819.2238.4376.87115.3153.7192.2
W184931.15+0.1+0.32%38.480.8119.2438.4876.95115.4153.9192.4
W184831.05+2.2+7.63%38.520.8119.2638.5277.03115.6154.1192.6
W184728.85+0.15+0.52%38.560.7519.2838.5677.12115.7154.2192.8
W184628.7+1.75+6.49%38.60.7419.338.677.2115.8154.4193
W184526.95-0.7-2.53%38.640.719.3238.6477.28115.9154.6193.2
W184427.65+0.75+2.79%38.680.7119.3438.6877.37116.1154.7193.4
W184326.9-1.4-4.95%38.730.6919.3638.7377.45116.2154.9193.6
W184228.3-0.05-0.18%38.770.7319.3838.7777.53116.3155.1193.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184128.35-2.25-7.35%38.810.7319.438.8177.62116.4155.2194
W184030.6-0.6-1.92%38.850.7919.4338.8577.7116.6155.4194.3
W183931.2+0.2+0.65%38.890.819.4538.8977.78116.7155.6194.5
W183831+0.6+1.97%38.930.819.4738.9377.87116.8155.7194.7
W183730.400%38.980.7819.4938.9877.95116.9155.9194.9
W183630.4-1.4-4.4%39.020.7819.5139.0278.04117.1156.1195.1
W183531.8+0.3+0.95%39.060.8119.5339.0678.12117.2156.2195.3
W183431.5-3.5-10%39.10.8119.5539.178.2117.3156.4195.5
W183335-1.8-4.89%39.140.8919.5739.1478.29117.4156.6195.7
W183236.8-0.45-1.21%39.180.9419.5939.1878.37117.6156.7195.9
W183137.25-2.55-6.41%39.230.9519.6139.2378.45117.7156.9196.1
W183039.8+1.15+2.98%39.271.0119.6339.2778.54117.8157.1196.3
W182938.65-0.1-0.26%39.310.9819.6539.3178.62117.9157.2196.5
W182838.75+1.75+4.73%39.350.9819.6839.3578.7118.1157.4196.8
W182737-1.4-3.65%39.390.9419.739.3978.79118.2157.6197
W182638.4-2.1-5.19%39.440.9719.7239.4478.87118.3157.7197.2
W182540.5+0.2+0.5%39.481.0319.7439.4878.95118.4157.9197.4
W182440.3-1.1-2.66%39.521.0219.7639.5279.04118.6158.1197.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182341.4+0.8+1.97%39.561.0519.7839.5679.12118.7158.2197.8
W182240.6+0.75+1.88%39.61.0319.839.679.2118.8158.4198
W182139.85+0.7+1.79%39.641.0119.8239.6479.29118.9158.6198.2
W182039.15-1.4-3.45%39.690.9919.8439.6979.37119.1158.7198.4
W181940.55-1.25-2.99%39.731.0219.8639.7379.45119.2158.9198.6
W181841.8+0.1+0.24%39.771.0519.8839.7779.54119.3159.1198.8
W181741.7-1.65-3.81%39.811.0519.9139.8179.62119.4159.2199.1
W181643.35-0.85-1.92%39.851.0919.9339.8579.7119.6159.4199.3
W181544.2-0.4-0.9%39.891.1119.9539.8979.79119.7159.6199.5
W181444.6-0.4-0.89%39.941.1219.9739.9479.87119.8159.7199.7
W181345+0.9+2.04%39.981.1319.9939.9879.96119.9159.9199.9
W181244.1-0.9-2%40.021.120.0140.0280.04120.1160.1200.1
W181145-0.85-1.85%40.061.1220.0340.0680.12120.2160.2200.3
W181045.85-1.7-3.58%40.11.1420.0540.180.21120.3160.4200.5
W180947.55+1.75+3.82%40.141.1820.0740.1480.29120.4160.6200.7
W180845.8+1.1+2.46%40.191.1420.0940.1980.37120.6160.7200.9
W180744.7+0.9+2.05%40.231.1120.1140.2380.46120.7160.9201.1
W180643.8-2.2-4.78%40.271.0920.1340.2780.54120.8161.1201.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180546+0.7+1.55%40.311.1420.1640.3180.62120.9161.2201.6
W180445.3-0.2-0.44%40.351.1220.1840.3580.71121.1161.4201.8
W180345.5+0.9+2.02%40.391.1320.240.3980.79121.2161.6202
W180244.6-0.65-1.44%40.441.120.2240.4480.87121.3161.7202.2
W180145.25+0.3+0.67%40.481.1220.2440.4880.96121.4161.9202.4
W175244.95+0.35+0.78%40.521.1120.2640.5281.04121.6162.1202.6
W175144.6+0.25+0.56%40.51.120.2540.581121.5162202.5
W175044.35-0.45-1%40.481.120.2440.4880.96121.4161.9202.4
W174944.8-0.4-0.88%40.461.1120.2340.4680.92121.4161.8202.3
W174845.2-0.55-1.2%40.441.1220.2240.4480.88121.3161.8202.2
W174745.75+0.75+1.67%40.421.1320.2140.4280.84121.3161.7202.1
W174645-3.6-7.41%40.41.1120.240.480.8121.2161.6202
W174548.6+2.4+5.19%40.381.220.1940.3880.76121.1161.5201.9
W174446.2+0.2+0.43%40.361.1420.1840.3680.72121.1161.4201.8
W174346-1.3-2.75%40.341.1420.1740.3480.68121161.4201.7
W174247.3+0.4+0.85%40.321.1720.1640.3280.64121161.3201.6
W174146.9+0.25+0.54%40.31.1620.1540.380.6120.9161.2201.5
W174046.65-1.2-2.51%40.281.1620.1440.2880.56120.8161.1201.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173947.85+0.55+1.16%40.261.1920.1340.2680.52120.8161201.3
W173847.3+0.5+1.07%40.241.1820.1240.2480.48120.7161201.2
W173746.8+1.3+2.86%40.221.1620.1140.2280.44120.7160.9201.1
W173645.5+0.3+0.66%40.21.1320.140.280.4120.6160.8201
W173545.2-1.5-3.21%40.181.1220.0940.1880.36120.5160.7200.9
W173446.7+1.6+3.55%40.161.1620.0840.1680.32120.5160.6200.8
W173345.1-0.9-1.96%40.141.1220.0740.1480.28120.4160.6200.7
W173246-0.5-1.08%40.121.1520.0640.1280.24120.4160.5200.6
W173146.5+0.2+0.43%40.11.1620.0540.180.2120.3160.4200.5
W173046.3-3.15-6.37%40.081.1620.0440.0880.16120.2160.3200.4
W172949.45-0.35-0.7%40.061.2320.0340.0680.12120.2160.2200.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。