* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2110 | 85.6 | +0.6 | +0.71% | 35.6 | 2.4 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2109 | 85 | -3.2 | -3.63% | 35.6 | 2.39 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2108 | 88.2 | +3.1 | +3.64% | 35.6 | 2.48 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2106 | 85.1 | +4.4 | +5.45% | 35.6 | 2.39 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2105 | 80.7 | -1.7 | -2.06% | 35.6 | 2.27 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2104 | 82.4 | -2.6 | -3.06% | 35.6 | 2.31 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2103 | 85 | +0.4 | +0.47% | 35.6 | 2.39 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2102 | 84.6 | +3.7 | +4.57% | 35.6 | 2.38 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2101 | 80.9 | +1.1 | +1.38% | 35.6 | 2.27 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2052 | 79.8 | +0.9 | +1.14% | 35.6 | 2.24 | 35.6 | 49.84 | 64.08 | 78.32 | 92.56 | 106.8 |
W2051 | 78.9 | -2.2 | -2.71% | 35.59 | 2.22 | 35.59 | 49.83 | 64.07 | 78.3 | 92.54 | 106.8 |
W2050 | 81.1 | +2.1 | +2.66% | 35.58 | 2.28 | 35.58 | 49.82 | 64.05 | 78.29 | 92.52 | 106.8 |
W2049 | 79 | +1.3 | +1.67% | 35.58 | 2.22 | 35.58 | 49.81 | 64.04 | 78.27 | 92.5 | 106.7 |
W2048 | 77.7 | +1.2 | +1.57% | 35.57 | 2.18 | 35.57 | 49.8 | 64.02 | 78.25 | 92.48 | 106.7 |
W2047 | 76.5 | +5 | +6.99% | 35.56 | 2.15 | 35.56 | 49.78 | 64.01 | 78.23 | 92.46 | 106.7 |
W2046 | 71.5 | -2.3 | -3.12% | 35.55 | 2.01 | 35.55 | 49.77 | 63.99 | 78.22 | 92.44 | 106.7 |
W2045 | 73.8 | +1.8 | +2.5% | 35.54 | 2.08 | 35.54 | 49.76 | 63.98 | 78.2 | 92.42 | 106.6 |
W2044 | 72 | +0.3 | +0.42% | 35.54 | 2.03 | 35.54 | 49.75 | 63.97 | 78.18 | 92.4 | 106.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2043 | 71.7 | -1.5 | -2.05% | 35.53 | 2.02 | 35.53 | 49.74 | 63.95 | 78.16 | 92.38 | 106.6 |
W2042 | 73.2 | -1.7 | -2.27% | 35.52 | 2.06 | 35.52 | 49.73 | 63.94 | 78.15 | 92.36 | 106.6 |
W2041 | 74.9 | -0.7 | -0.93% | 35.51 | 2.11 | 35.51 | 49.72 | 63.92 | 78.13 | 92.33 | 106.5 |
W2040 | 75.6 | +2.2 | +3% | 35.51 | 2.13 | 35.51 | 49.71 | 63.91 | 78.11 | 92.31 | 106.5 |
W2039 | 73.4 | -4.7 | -6.02% | 35.5 | 2.07 | 35.5 | 49.7 | 63.9 | 78.09 | 92.29 | 106.5 |
W2038 | 78.1 | +1.7 | +2.23% | 35.49 | 2.2 | 35.49 | 49.69 | 63.88 | 78.08 | 92.27 | 106.5 |
W2037 | 76.4 | -0.4 | -0.52% | 35.48 | 2.15 | 35.48 | 49.67 | 63.87 | 78.06 | 92.25 | 106.4 |
W2036 | 76.8 | -0.4 | -0.52% | 35.47 | 2.16 | 35.47 | 49.66 | 63.85 | 78.04 | 92.23 | 106.4 |
W2035 | 77.2 | -0.7 | -0.9% | 35.47 | 2.18 | 35.47 | 49.65 | 63.84 | 78.03 | 92.21 | 106.4 |
W2034 | 77.9 | -3.1 | -3.83% | 35.46 | 2.2 | 35.46 | 49.64 | 63.82 | 78.01 | 92.19 | 106.4 |
W2033 | 81 | +5 | +6.58% | 35.45 | 2.28 | 35.45 | 49.63 | 63.81 | 77.99 | 92.17 | 106.4 |
W2032 | 76 | -2.1 | -2.69% | 35.44 | 2.14 | 35.44 | 49.62 | 63.8 | 77.97 | 92.15 | 106.3 |
W2031 | 81.8 | +1.9 | +2.38% | 35.43 | 2.31 | 35.43 | 49.61 | 63.78 | 77.96 | 92.13 | 106.3 |
W2030 | 79.9 | +1.9 | +2.44% | 35.43 | 2.26 | 35.43 | 49.6 | 63.77 | 77.94 | 92.11 | 106.3 |
W2029 | 78 | +1 | +1.3% | 35.42 | 2.2 | 35.42 | 49.59 | 63.75 | 77.92 | 92.09 | 106.3 |
W2028 | 77 | +3 | +4.05% | 35.41 | 2.17 | 35.41 | 49.58 | 63.74 | 77.9 | 92.07 | 106.2 |
W2027 | 74 | +3.1 | +4.37% | 35.4 | 2.09 | 35.4 | 49.56 | 63.73 | 77.89 | 92.05 | 106.2 |
W2026 | 70.9 | +1.3 | +1.87% | 35.39 | 2 | 35.39 | 49.55 | 63.71 | 77.87 | 92.03 | 106.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2025 | 69.6 | +1.8 | +2.65% | 35.39 | 1.97 | 35.39 | 49.54 | 63.7 | 77.85 | 92.01 | 106.2 |
W2024 | 67.8 | -4.2 | -5.83% | 35.38 | 1.92 | 35.38 | 49.53 | 63.68 | 77.83 | 91.99 | 106.1 |
W2023 | 72 | +2 | +2.86% | 35.37 | 2.04 | 35.37 | 49.52 | 63.67 | 77.82 | 91.97 | 106.1 |
W2022 | 70 | +1.3 | +1.89% | 35.36 | 1.98 | 35.36 | 49.51 | 63.65 | 77.8 | 91.94 | 106.1 |
W2021 | 68.7 | +3.5 | +5.37% | 35.36 | 1.94 | 35.36 | 49.5 | 63.64 | 77.78 | 91.92 | 106.1 |
W2020 | 65.2 | +0.3 | +0.46% | 35.35 | 1.84 | 35.35 | 49.49 | 63.63 | 77.76 | 91.9 | 106 |
W2019 | 64.9 | 0 | 0% | 35.34 | 1.84 | 35.34 | 49.48 | 63.61 | 77.75 | 91.88 | 106 |
W2018 | 64.9 | +2.5 | +4.01% | 35.33 | 1.84 | 35.33 | 49.46 | 63.6 | 77.73 | 91.86 | 106 |
W2017 | 62.4 | -0.4 | -0.64% | 35.32 | 1.77 | 35.32 | 49.45 | 63.58 | 77.71 | 91.84 | 106 |
W2016 | 62.8 | +1 | +1.62% | 35.32 | 1.78 | 35.32 | 49.44 | 63.57 | 77.7 | 91.82 | 105.9 |
W2015 | 61.8 | +2.1 | +3.52% | 35.31 | 1.75 | 35.31 | 49.43 | 63.55 | 77.68 | 91.8 | 105.9 |
W2014 | 59.7 | -0.5 | -0.83% | 35.3 | 1.69 | 35.3 | 49.42 | 63.54 | 77.66 | 91.78 | 105.9 |
W2013 | 60.2 | +5.4 | +9.85% | 35.29 | 1.71 | 35.29 | 49.41 | 63.53 | 77.64 | 91.76 | 105.9 |
W2012 | 54.8 | -5.8 | -9.57% | 35.28 | 1.55 | 35.28 | 49.4 | 63.51 | 77.63 | 91.74 | 105.9 |
W2011 | 60.6 | -1.2 | -1.94% | 35.28 | 1.72 | 35.28 | 49.39 | 63.5 | 77.61 | 91.72 | 105.8 |
W2010 | 61.8 | -0.2 | -0.32% | 35.27 | 1.75 | 35.27 | 49.38 | 63.48 | 77.59 | 91.7 | 105.8 |
W2009 | 62 | -1 | -1.59% | 35.26 | 1.76 | 35.26 | 49.37 | 63.47 | 77.57 | 91.68 | 105.8 |
W2008 | 63 | -1 | -1.56% | 35.25 | 1.79 | 35.25 | 49.35 | 63.46 | 77.56 | 91.66 | 105.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W2007 | 64 | +0.3 | +0.47% | 35.25 | 1.82 | 35.25 | 49.34 | 63.44 | 77.54 | 91.64 | 105.7 |
W2006 | 63.7 | +1.7 | +2.74% | 35.24 | 1.81 | 35.24 | 49.33 | 63.43 | 77.52 | 91.62 | 105.7 |
W2005 | 62 | -3 | -4.62% | 35.23 | 1.76 | 35.23 | 49.32 | 63.41 | 77.5 | 91.6 | 105.7 |
W2004 | 65 | 0 | 0% | 35.22 | 1.85 | 35.22 | 49.31 | 63.4 | 77.49 | 91.58 | 105.7 |
W2003 | 65 | +1 | +1.56% | 35.21 | 1.85 | 35.21 | 49.3 | 63.38 | 77.47 | 91.56 | 105.6 |
W2002 | 64 | -0.2 | -0.31% | 35.21 | 1.82 | 35.21 | 49.29 | 63.37 | 77.45 | 91.54 | 105.6 |
W2001 | 64.2 | -0.4 | -0.62% | 35.2 | 1.82 | 35.2 | 49.28 | 63.36 | 77.44 | 91.51 | 105.6 |
W1952 | 64.6 | +0.6 | +0.94% | 35.19 | 1.84 | 35.19 | 49.27 | 63.34 | 77.42 | 91.49 | 105.6 |
W1951 | 64 | +1.8 | +2.89% | 35.19 | 1.82 | 35.19 | 49.26 | 63.34 | 77.41 | 91.48 | 105.6 |
W1950 | 62.2 | +1 | +1.63% | 35.18 | 1.77 | 35.18 | 49.26 | 63.33 | 77.4 | 91.47 | 105.5 |
W1949 | 61.2 | +0.9 | +1.49% | 35.18 | 1.74 | 35.18 | 49.25 | 63.32 | 77.39 | 91.46 | 105.5 |
W1948 | 60.3 | -2.9 | -4.59% | 35.18 | 1.71 | 35.18 | 49.25 | 63.32 | 77.39 | 91.46 | 105.5 |
W1947 | 63.2 | +0.4 | +0.64% | 35.17 | 1.8 | 35.17 | 49.24 | 63.31 | 77.38 | 91.45 | 105.5 |
W1946 | 62.8 | +1 | +1.62% | 35.17 | 1.79 | 35.17 | 49.23 | 63.3 | 77.37 | 91.44 | 105.5 |
W1945 | 61.8 | +1.9 | +3.17% | 35.16 | 1.76 | 35.16 | 49.23 | 63.3 | 77.36 | 91.43 | 105.5 |
W1944 | 59.9 | +1.8 | +3.1% | 35.16 | 1.7 | 35.16 | 49.22 | 63.29 | 77.35 | 91.42 | 105.5 |
W1943 | 58.1 | +3.7 | +6.8% | 35.16 | 1.65 | 35.16 | 49.22 | 63.28 | 77.34 | 91.41 | 105.5 |
W1942 | 54.4 | 0 | 0% | 35.15 | 1.55 | 35.15 | 49.21 | 63.27 | 77.34 | 91.4 | 105.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1941 | 54.4 | -0.2 | -0.37% | 35.15 | 1.55 | 35.15 | 49.21 | 63.27 | 77.33 | 91.39 | 105.4 |
W1940 | 54.6 | -2 | -3.53% | 35.15 | 1.55 | 35.15 | 49.2 | 63.26 | 77.32 | 91.38 | 105.4 |
W1939 | 56.6 | -0.2 | -0.35% | 35.14 | 1.61 | 35.14 | 49.2 | 63.25 | 77.31 | 91.37 | 105.4 |
W1938 | 56.8 | +0.3 | +0.53% | 35.14 | 1.62 | 35.14 | 49.19 | 63.25 | 77.3 | 91.36 | 105.4 |
W1937 | 56.5 | +0.1 | +0.18% | 35.13 | 1.61 | 35.13 | 49.19 | 63.24 | 77.3 | 91.35 | 105.4 |
W1936 | 56.4 | -0.1 | -0.18% | 35.13 | 1.61 | 35.13 | 49.18 | 63.23 | 77.29 | 91.34 | 105.4 |
W1935 | 56.5 | +0.5 | +0.89% | 35.13 | 1.61 | 35.13 | 49.18 | 63.23 | 77.28 | 91.33 | 105.4 |
W1934 | 56 | -0.1 | -0.18% | 35.12 | 1.59 | 35.12 | 49.17 | 63.22 | 77.27 | 91.32 | 105.4 |
W1933 | 56.1 | +1.6 | +2.94% | 35.12 | 1.6 | 35.12 | 49.17 | 63.21 | 77.26 | 91.31 | 105.4 |
W1932 | 54.5 | -0.4 | -0.73% | 35.12 | 1.55 | 35.12 | 49.16 | 63.21 | 77.25 | 91.3 | 105.3 |
W1931 | 54.9 | -3.1 | -5.34% | 35.11 | 1.56 | 35.11 | 49.16 | 63.2 | 77.25 | 91.29 | 105.3 |
W1930 | 61.5 | +0.6 | +0.99% | 35.11 | 1.75 | 35.11 | 49.15 | 63.19 | 77.24 | 91.28 | 105.3 |
W1929 | 60.9 | +0.2 | +0.33% | 35.1 | 1.73 | 35.1 | 49.15 | 63.19 | 77.23 | 91.27 | 105.3 |
W1928 | 60.7 | +0.1 | +0.17% | 35.1 | 1.73 | 35.1 | 49.14 | 63.18 | 77.22 | 91.26 | 105.3 |
W1927 | 60.6 | +0.2 | +0.33% | 35.1 | 1.73 | 35.1 | 49.14 | 63.17 | 77.21 | 91.25 | 105.3 |
W1926 | 60.4 | -0.9 | -1.47% | 35.09 | 1.72 | 35.09 | 49.13 | 63.17 | 77.2 | 91.24 | 105.3 |
W1925 | 61.3 | +2.3 | +3.9% | 35.09 | 1.75 | 35.09 | 49.13 | 63.16 | 77.2 | 91.23 | 105.3 |
W1924 | 59 | +0.8 | +1.37% | 35.09 | 1.68 | 35.09 | 49.12 | 63.15 | 77.19 | 91.22 | 105.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1923 | 58.2 | -0.7 | -1.19% | 35.08 | 1.66 | 35.08 | 49.11 | 63.15 | 77.18 | 91.21 | 105.2 |
W1922 | 58.9 | +3.2 | +5.75% | 35.08 | 1.68 | 35.08 | 49.11 | 63.14 | 77.17 | 91.2 | 105.2 |
W1921 | 55.7 | -0.7 | -1.24% | 35.07 | 1.59 | 35.07 | 49.1 | 63.13 | 77.16 | 91.19 | 105.2 |
W1920 | 56.4 | -2.4 | -4.08% | 35.07 | 1.61 | 35.07 | 49.1 | 63.13 | 77.16 | 91.18 | 105.2 |
W1919 | 58.8 | -0.9 | -1.51% | 35.07 | 1.68 | 35.07 | 49.09 | 63.12 | 77.15 | 91.17 | 105.2 |
W1918 | 59.7 | +0.7 | +1.19% | 35.06 | 1.7 | 35.06 | 49.09 | 63.11 | 77.14 | 91.16 | 105.2 |
W1917 | 59 | -1.3 | -2.16% | 35.06 | 1.68 | 35.06 | 49.08 | 63.11 | 77.13 | 91.15 | 105.2 |
W1916 | 60.3 | +1.5 | +2.55% | 35.06 | 1.72 | 35.06 | 49.08 | 63.1 | 77.12 | 91.15 | 105.2 |
W1915 | 58.8 | +1 | +1.73% | 35.05 | 1.68 | 35.05 | 49.07 | 63.09 | 77.11 | 91.14 | 105.2 |
W1914 | 57.8 | 0 | 0% | 35.05 | 1.65 | 35.05 | 49.07 | 63.09 | 77.11 | 91.13 | 105.1 |
W1913 | 57.8 | +1.3 | +2.3% | 35.04 | 1.65 | 35.04 | 49.06 | 63.08 | 77.1 | 91.12 | 105.1 |
W1912 | 56.5 | -0.5 | -0.88% | 35.04 | 1.61 | 35.04 | 49.06 | 63.07 | 77.09 | 91.11 | 105.1 |
W1911 | 57 | +1 | +1.79% | 35.04 | 1.63 | 35.04 | 49.05 | 63.07 | 77.08 | 91.1 | 105.1 |
W1910 | 56 | -1.2 | -2.1% | 35.03 | 1.6 | 35.03 | 49.05 | 63.06 | 77.07 | 91.09 | 105.1 |
W1909 | 57.2 | +1.2 | +2.14% | 35.03 | 1.63 | 35.03 | 49.04 | 63.05 | 77.07 | 91.08 | 105.1 |
W1908 | 56 | -0.6 | -1.06% | 35.03 | 1.6 | 35.03 | 49.04 | 63.05 | 77.06 | 91.07 | 105.1 |
W1907 | 56.6 | +0.7 | +1.25% | 35.02 | 1.62 | 35.02 | 49.03 | 63.04 | 77.05 | 91.06 | 105.1 |
W1905 | 55.9 | 0 | 0% | 35.02 | 1.6 | 35.02 | 49.03 | 63.03 | 77.04 | 91.05 | 105.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1904 | 55.9 | +0.4 | +0.72% | 35.01 | 1.6 | 35.01 | 49.02 | 63.03 | 77.03 | 91.04 | 105 |
W1903 | 55.5 | +2.3 | +4.32% | 35.01 | 1.59 | 35.01 | 49.02 | 63.02 | 77.02 | 91.03 | 105 |
W1902 | 53.2 | +1.2 | +2.31% | 35.01 | 1.52 | 35.01 | 49.01 | 63.01 | 77.02 | 91.02 | 105 |
W1901 | 52 | -0.7 | -1.33% | 35 | 1.49 | 35 | 49.01 | 63.01 | 77.01 | 91.01 | 105 |
W1852 | 52.7 | +1.3 | +2.53% | 35 | 1.51 | 35 | 49 | 63 | 77 | 91 | 105 |
W1851 | 51.4 | +0.6 | +1.18% | 34.99 | 1.47 | 34.99 | 48.98 | 62.98 | 76.97 | 90.97 | 105 |
W1850 | 50.8 | +1.75 | +3.57% | 34.98 | 1.45 | 34.98 | 48.97 | 62.96 | 76.95 | 90.94 | 104.9 |
W1849 | 49.05 | -0.9 | -1.8% | 34.96 | 1.4 | 34.96 | 48.95 | 62.93 | 76.92 | 90.9 | 104.9 |
W1848 | 49.95 | +1.05 | +2.15% | 34.95 | 1.43 | 34.95 | 48.93 | 62.91 | 76.89 | 90.87 | 104.9 |
W1847 | 48.9 | -0.55 | -1.11% | 34.94 | 1.4 | 34.94 | 48.91 | 62.89 | 76.86 | 90.84 | 104.8 |
W1846 | 49.45 | +0.05 | +0.1% | 34.93 | 1.42 | 34.93 | 48.9 | 62.87 | 76.84 | 90.81 | 104.8 |
W1845 | 49.4 | -0.2 | -0.4% | 34.91 | 1.41 | 34.91 | 48.88 | 62.84 | 76.81 | 90.78 | 104.7 |
W1844 | 49.6 | +2.1 | +4.42% | 34.9 | 1.42 | 34.9 | 48.86 | 62.82 | 76.78 | 90.74 | 104.7 |
W1843 | 47.5 | -0.4 | -0.84% | 34.89 | 1.36 | 34.89 | 48.84 | 62.8 | 76.76 | 90.71 | 104.7 |
W1842 | 47.9 | -1.25 | -2.54% | 34.88 | 1.37 | 34.88 | 48.83 | 62.78 | 76.73 | 90.68 | 104.6 |
W1841 | 49.15 | -1.35 | -2.67% | 34.86 | 1.41 | 34.86 | 48.81 | 62.76 | 76.7 | 90.65 | 104.6 |
W1840 | 50.5 | -2.7 | -5.08% | 34.85 | 1.45 | 34.85 | 48.79 | 62.73 | 76.68 | 90.62 | 104.6 |
W1839 | 53.2 | +1 | +1.92% | 34.84 | 1.53 | 34.84 | 48.78 | 62.71 | 76.65 | 90.58 | 104.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1838 | 52.2 | +0.2 | +0.38% | 34.83 | 1.5 | 34.83 | 48.76 | 62.69 | 76.62 | 90.55 | 104.5 |
W1837 | 52 | +1.9 | +3.79% | 34.82 | 1.49 | 34.82 | 48.74 | 62.67 | 76.59 | 90.52 | 104.4 |
W1836 | 50.1 | -2.7 | -5.11% | 34.8 | 1.44 | 34.8 | 48.72 | 62.65 | 76.57 | 90.49 | 104.4 |
W1835 | 52.8 | +0.9 | +1.73% | 34.79 | 1.52 | 34.79 | 48.71 | 62.62 | 76.54 | 90.46 | 104.4 |
W1834 | 51.9 | -0.3 | -0.57% | 34.78 | 1.49 | 34.78 | 48.69 | 62.6 | 76.51 | 90.42 | 104.3 |
W1833 | 52.2 | -0.4 | -0.76% | 34.77 | 1.5 | 34.77 | 48.67 | 62.58 | 76.49 | 90.39 | 104.3 |
W1832 | 52.6 | 0 | 0% | 34.75 | 1.51 | 34.75 | 48.66 | 62.56 | 76.46 | 90.36 | 104.3 |
W1831 | 52.6 | +0.4 | +0.77% | 34.74 | 1.51 | 34.74 | 48.64 | 62.53 | 76.43 | 90.33 | 104.2 |
W1830 | 55.6 | +1.4 | +2.58% | 34.73 | 1.6 | 34.73 | 48.62 | 62.51 | 76.4 | 90.3 | 104.2 |
W1829 | 54.2 | +1.8 | +3.44% | 34.72 | 1.56 | 34.72 | 48.6 | 62.49 | 76.38 | 90.26 | 104.2 |
W1828 | 52.4 | +0.7 | +1.35% | 34.7 | 1.51 | 34.7 | 48.59 | 62.47 | 76.35 | 90.23 | 104.1 |
W1827 | 51.7 | -1.8 | -3.36% | 34.69 | 1.49 | 34.69 | 48.57 | 62.45 | 76.32 | 90.2 | 104.1 |
W1826 | 53.5 | -1 | -1.83% | 34.68 | 1.54 | 34.68 | 48.55 | 62.42 | 76.3 | 90.17 | 104 |
W1825 | 54.5 | +0.6 | +1.11% | 34.67 | 1.57 | 34.67 | 48.53 | 62.4 | 76.27 | 90.14 | 104 |
W1824 | 53.9 | -2.3 | -4.09% | 34.66 | 1.56 | 34.66 | 48.52 | 62.38 | 76.24 | 90.1 | 104 |
W1823 | 56.2 | +1.1 | +2% | 34.64 | 1.62 | 34.64 | 48.5 | 62.36 | 76.21 | 90.07 | 103.9 |
W1822 | 55.1 | +1.7 | +3.18% | 34.63 | 1.59 | 34.63 | 48.48 | 62.34 | 76.19 | 90.04 | 103.9 |
W1821 | 53.4 | +0.8 | +1.52% | 34.62 | 1.54 | 34.62 | 48.47 | 62.31 | 76.16 | 90.01 | 103.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
W1820 | 52.6 | -0.5 | -0.94% | 34.61 | 1.52 | 34.61 | 48.45 | 62.29 | 76.13 | 89.98 | 103.8 |
W1819 | 53.1 | +0.3 | +0.57% | 34.59 | 1.53 | 34.59 | 48.43 | 62.27 | 76.11 | 89.94 | 103.8 |
W1818 | 52.8 | -1.2 | -2.22% | 34.58 | 1.53 | 34.58 | 48.41 | 62.25 | 76.08 | 89.91 | 103.7 |
W1817 | 54 | 0 | 0% | 34.57 | 1.56 | 34.57 | 48.4 | 62.22 | 76.05 | 89.88 | 103.7 |
W1816 | 54 | -2.1 | -3.74% | 34.56 | 1.56 | 34.56 | 48.38 | 62.2 | 76.03 | 89.85 | 103.7 |
W1815 | 56.1 | -2.2 | -3.77% | 34.54 | 1.62 | 34.54 | 48.36 | 62.18 | 76 | 89.82 | 103.6 |
W1814 | 58.3 | -0.8 | -1.35% | 34.53 | 1.69 | 34.53 | 48.35 | 62.16 | 75.97 | 89.78 | 103.6 |
W1813 | 59.1 | -0.9 | -1.5% | 34.52 | 1.71 | 34.52 | 48.33 | 62.14 | 75.94 | 89.75 | 103.6 |
W1812 | 60 | -0.3 | -0.5% | 34.51 | 1.74 | 34.51 | 48.31 | 62.11 | 75.92 | 89.72 | 103.5 |
W1811 | 60.3 | +1 | +1.69% | 34.5 | 1.75 | 34.5 | 48.29 | 62.09 | 75.89 | 89.69 | 103.5 |
W1810 | 59.3 | 0 | 0% | 34.48 | 1.72 | 34.48 | 48.28 | 62.07 | 75.86 | 89.66 | 103.4 |