Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72 72 0 0% 1.53% 71.5 72.4 71.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,8075.62 億 3,874 2 張/筆 71.93 元 2.15 15.69 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,2495.22 億 3,820 1.9 張/筆 72 元 -1.1 (-1.5%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均40分        上市指數: 12546.34 (-116.57 / -0.92%)

(2382) 廣達 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204472+0.3+0.42%33.52.1533.546.960.373.787.1100.5
W204371.7-1.5-2.05%33.542.1433.5446.9560.3773.7887.2100.6
W204273.2-1.7-2.27%33.582.1833.5847.0160.4473.8787.3100.7
W204174.9-0.7-0.93%33.622.2333.6247.0660.5173.9587.4100.8
W204075.6+2.2+3%33.652.2533.6547.1260.5874.0487.5101
W203973.4-4.7-6.02%33.692.1833.6947.1760.6574.1287.6101.1
W203878.1+1.7+2.23%33.732.3233.7347.2260.7174.2187.7101.2
W203776.4-0.4-0.52%33.772.2633.7747.2860.7874.2987.8101.3
W203676.8-0.4-0.52%33.812.2733.8147.3360.8574.3887.9101.4
W203577.2-0.7-0.9%33.852.2833.8547.3860.9274.4688101.5
W203477.9-3.1-3.83%33.882.333.8847.4460.9974.5488.1101.7
W203381+5+6.58%33.922.3933.9247.4961.0674.6388.2101.8
W203276-2.1-2.69%33.962.2433.9647.5561.1374.7188.3101.9
W203181.8+1.9+2.38%342.413447.661.274.888.4102
W203079.9+1.9+2.44%34.042.3534.0447.6561.2774.8888.5102.1
W202978+1+1.3%34.082.2934.0847.7161.3474.9788.6102.2
W202877+3+4.05%34.112.2634.1147.7661.4175.0588.7102.3
W202774+3.1+4.37%34.152.1734.1547.8161.4875.1488.8102.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202670.9+1.3+1.87%34.192.0734.1947.8761.5475.2288.9102.6
W202569.6+1.8+2.65%34.232.0334.2347.9261.6175.3189102.7
W202467.8-4.2-5.83%34.271.9834.2747.9861.6875.3989.1102.8
W202372+2+2.86%34.312.134.3148.0361.7575.4789.2102.9
W202270+1.3+1.89%34.342.0434.3448.0861.8275.5689.3103
W202168.7+3.5+5.37%34.38234.3848.1461.8975.6489.4103.2
W202065.2+0.3+0.46%34.421.8934.4248.1961.9675.7389.5103.3
W201964.900%34.461.8834.4648.2462.0375.8189.6103.4
W201864.9+2.5+4.01%34.51.8834.548.362.175.989.7103.5
W201762.4-0.4-0.64%34.541.8134.5448.3562.1775.9889.8103.6
W201662.8+1+1.62%34.581.8234.5848.4162.2476.0789.9103.7
W201561.8+2.1+3.52%34.611.7934.6148.4662.376.1590103.8
W201459.7-0.5-0.83%34.651.7234.6548.5162.3776.2490.1104
W201360.2+5.4+9.85%34.691.7434.6948.5762.4476.3290.2104.1
W201254.8-5.8-9.57%34.731.5834.7348.6262.5176.490.3104.2
W201160.6-1.2-1.94%34.771.7434.7748.6762.5876.4990.4104.3
W201061.8-0.2-0.32%34.811.7834.8148.7362.6576.5790.5104.4
W200962-1-1.59%34.841.7834.8448.7862.7276.6690.6104.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200863-1-1.56%34.881.8134.8848.8462.7976.7490.7104.6
W200764+0.3+0.47%34.921.8334.9248.8962.8676.8390.79104.8
W200663.7+1.7+2.74%34.961.8234.9648.9462.9376.9190.89104.9
W200562-3-4.62%351.773549637790.99105
W20046500%35.041.8635.0449.0563.0777.0891.09105.1
W200365+1+1.56%35.071.8535.0749.163.1377.1691.19105.2
W200264-0.2-0.31%35.111.8235.1149.1663.277.2591.29105.3
W200164.2-0.4-0.62%35.151.8335.1549.2163.2777.3391.39105.5
W195264.6+0.6+0.94%35.191.8435.1949.2763.3477.4291.49105.6
W195164+1.8+2.89%35.191.8235.1949.2663.3477.4191.48105.6
W195062.2+1+1.63%35.181.7735.1849.2663.3377.491.47105.5
W194961.2+0.9+1.49%35.181.7435.1849.2563.3277.3991.46105.5
W194860.3-2.9-4.59%35.181.7135.1849.2563.3277.3991.46105.5
W194763.2+0.4+0.64%35.171.835.1749.2463.3177.3891.45105.5
W194662.8+1+1.62%35.171.7935.1749.2363.377.3791.44105.5
W194561.8+1.9+3.17%35.161.7635.1649.2363.377.3691.43105.5
W194459.9+1.8+3.1%35.161.735.1649.2263.2977.3591.42105.5
W194358.1+3.7+6.8%35.161.6535.1649.2263.2877.3491.41105.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194254.400%35.151.5535.1549.2163.2777.3491.4105.5
W194154.4-0.2-0.37%35.151.5535.1549.2163.2777.3391.39105.4
W194054.6-2-3.53%35.151.5535.1549.263.2677.3291.38105.4
W193956.6-0.2-0.35%35.141.6135.1449.263.2577.3191.37105.4
W193856.8+0.3+0.53%35.141.6235.1449.1963.2577.391.36105.4
W193756.5+0.1+0.18%35.131.6135.1349.1963.2477.391.35105.4
W193656.4-0.1-0.18%35.131.6135.1349.1863.2377.2991.34105.4
W193556.5+0.5+0.89%35.131.6135.1349.1863.2377.2891.33105.4
W193456-0.1-0.18%35.121.5935.1249.1763.2277.2791.32105.4
W193356.1+1.6+2.94%35.121.635.1249.1763.2177.2691.31105.4
W193254.5-0.4-0.73%35.121.5535.1249.1663.2177.2591.3105.3
W193154.9-3.1-5.34%35.111.5635.1149.1663.277.2591.29105.3
W193061.5+0.6+0.99%35.111.7535.1149.1563.1977.2491.28105.3
W192960.9+0.2+0.33%35.11.7335.149.1563.1977.2391.27105.3
W192860.7+0.1+0.17%35.11.7335.149.1463.1877.2291.26105.3
W192760.6+0.2+0.33%35.11.7335.149.1463.1777.2191.25105.3
W192660.4-0.9-1.47%35.091.7235.0949.1363.1777.291.24105.3
W192561.3+2.3+3.9%35.091.7535.0949.1363.1677.291.23105.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192459+0.8+1.37%35.091.6835.0949.1263.1577.1991.22105.3
W192358.2-0.7-1.19%35.081.6635.0849.1163.1577.1891.21105.2
W192258.9+3.2+5.75%35.081.6835.0849.1163.1477.1791.2105.2
W192155.7-0.7-1.24%35.071.5935.0749.163.1377.1691.19105.2
W192056.4-2.4-4.08%35.071.6135.0749.163.1377.1691.18105.2
W191958.8-0.9-1.51%35.071.6835.0749.0963.1277.1591.17105.2
W191859.7+0.7+1.19%35.061.735.0649.0963.1177.1491.16105.2
W191759-1.3-2.16%35.061.6835.0649.0863.1177.1391.15105.2
W191660.3+1.5+2.55%35.061.7235.0649.0863.177.1291.15105.2
W191558.8+1+1.73%35.051.6835.0549.0763.0977.1191.14105.2
W191457.800%35.051.6535.0549.0763.0977.1191.13105.1
W191357.8+1.3+2.3%35.041.6535.0449.0663.0877.191.12105.1
W191256.5-0.5-0.88%35.041.6135.0449.0663.0777.0991.11105.1
W191157+1+1.79%35.041.6335.0449.0563.0777.0891.1105.1
W191056-1.2-2.1%35.031.635.0349.0563.0677.0791.09105.1
W190957.2+1.2+2.14%35.031.6335.0349.0463.0577.0791.08105.1
W190856-0.6-1.06%35.031.635.0349.0463.0577.0691.07105.1
W190756.6+0.7+1.25%35.021.6235.0249.0363.0477.0591.06105.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W190555.900%35.021.635.0249.0363.0377.0491.05105.1
W190455.9+0.4+0.72%35.011.635.0149.0263.0377.0391.04105
W190355.5+2.3+4.32%35.011.5935.0149.0263.0277.0291.03105
W190253.2+1.2+2.31%35.011.5235.0149.0163.0177.0291.02105
W190152-0.7-1.33%351.493549.0163.0177.0191.01105
W185252.7+1.3+2.53%351.513549637791105
W185151.4+0.6+1.18%34.991.4734.9948.9862.9876.9790.97105
W185050.8+1.75+3.57%34.981.4534.9848.9762.9676.9590.94104.9
W184949.05-0.9-1.8%34.961.434.9648.9562.9376.9290.9104.9
W184849.95+1.05+2.15%34.951.4334.9548.9362.9176.8990.87104.9
W184748.9-0.55-1.11%34.941.434.9448.9162.8976.8690.84104.8
W184649.45+0.05+0.1%34.931.4234.9348.962.8776.8490.81104.8
W184549.4-0.2-0.4%34.911.4134.9148.8862.8476.8190.78104.7
W184449.6+2.1+4.42%34.91.4234.948.8662.8276.7890.74104.7
W184347.5-0.4-0.84%34.891.3634.8948.8462.876.7690.71104.7
W184247.9-1.25-2.54%34.881.3734.8848.8362.7876.7390.68104.6
W184149.15-1.35-2.67%34.861.4134.8648.8162.7676.790.65104.6
W184050.5-2.7-5.08%34.851.4534.8548.7962.7376.6890.62104.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183953.2+1+1.92%34.841.5334.8448.7862.7176.6590.58104.5
W183852.2+0.2+0.38%34.831.534.8348.7662.6976.6290.55104.5
W183752+1.9+3.79%34.821.4934.8248.7462.6776.5990.52104.4
W183650.1-2.7-5.11%34.81.4434.848.7262.6576.5790.49104.4
W183552.8+0.9+1.73%34.791.5234.7948.7162.6276.5490.46104.4
W183451.9-0.3-0.57%34.781.4934.7848.6962.676.5190.42104.3
W183352.2-0.4-0.76%34.771.534.7748.6762.5876.4990.39104.3
W183252.600%34.751.5134.7548.6662.5676.4690.36104.3
W183152.6+0.4+0.77%34.741.5134.7448.6462.5376.4390.33104.2
W183055.6+1.4+2.58%34.731.634.7348.6262.5176.490.3104.2
W182954.2+1.8+3.44%34.721.5634.7248.662.4976.3890.26104.2
W182852.4+0.7+1.35%34.71.5134.748.5962.4776.3590.23104.1
W182751.7-1.8-3.36%34.691.4934.6948.5762.4576.3290.2104.1
W182653.5-1-1.83%34.681.5434.6848.5562.4276.390.17104
W182554.5+0.6+1.11%34.671.5734.6748.5362.476.2790.14104
W182453.9-2.3-4.09%34.661.5634.6648.5262.3876.2490.1104
W182356.2+1.1+2%34.641.6234.6448.562.3676.2190.07103.9
W182255.1+1.7+3.18%34.631.5934.6348.4862.3476.1990.04103.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W182153.4+0.8+1.52%34.621.5434.6248.4762.3176.1690.01103.9
W182052.6-0.5-0.94%34.611.5234.6148.4562.2976.1389.98103.8
W181953.1+0.3+0.57%34.591.5334.5948.4362.2776.1189.94103.8
W181852.8-1.2-2.22%34.581.5334.5848.4162.2576.0889.91103.7
W18175400%34.571.5634.5748.462.2276.0589.88103.7
W181654-2.1-3.74%34.561.5634.5648.3862.276.0389.85103.7
W181556.1-2.2-3.77%34.541.6234.5448.3662.187689.82103.6
W181458.3-0.8-1.35%34.531.6934.5348.3562.1675.9789.78103.6
W181359.1-0.9-1.5%34.521.7134.5248.3362.1475.9489.75103.6
W181260-0.3-0.5%34.511.7434.5148.3162.1175.9289.72103.5
W181160.3+1+1.69%34.51.7534.548.2962.0975.8989.69103.5
W181059.300%34.481.7234.4848.2862.0775.8689.66103.4
W180959.3-0.3-0.5%34.471.7234.4748.2662.0575.8489.62103.4
W180859.6+1.1+1.88%34.461.7334.4648.2462.0375.8189.59103.4
W180758.5-0.7-1.18%34.451.734.4548.226275.7889.56103.3
W180659.2-4.8-7.5%34.431.7234.4348.2161.9875.7589.53103.3
W180564-0.4-0.62%34.421.8634.4248.1961.9675.7389.5103.3
W180464.4-0.6-0.92%34.411.8734.4148.1761.9475.789.46103.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W180365+2.8+4.5%34.41.8934.448.1661.9175.6789.43103.2
W180262.2+0.4+0.65%34.381.8134.3848.1461.8975.6589.4103.2
W180161.8-0.1-0.16%34.371.834.3748.1261.8775.6289.37103.1
W175261.9+0.4+0.65%34.361.834.3648.161.8575.5989.34103.1
W175161.5+0.2+0.33%34.361.7934.3648.1161.8575.689.34103.1
W175061.3+1.5+2.51%34.361.7834.3648.1161.8675.689.35103.1
W174959.8-2.3-3.7%34.371.7434.3748.1161.8675.6189.35103.1
W174862.1-3.1-4.75%34.371.8134.3748.1261.8675.6189.36103.1
W174765.2-0.7-1.06%34.371.934.3748.1261.8775.6289.36103.1
W174665.9-6-8.34%34.371.9234.3748.1261.8775.6289.37103.1
W174571.9-1.2-1.64%34.372.0934.3748.1261.8775.6289.37103.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。