Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的資料日期: 03/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.6 86 -0.4 -0.47% 1.74% 86.5 86.8 85.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,8419.28 億 5,327 2 張/筆 85.65 元 2.4 15.56 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,9716.86 億 4,821 1.7 張/筆 86.11 元 +1 (+1.18%)

連漲連跌: 首日下跌  ( -0.4元 / -0.47%)        
財報評分: 最新40分 / 平均40分        上市指數: 16211.73 (264.85 / +1.66%)

(2382) 廣達 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W211085.6+0.6+0.71%35.62.435.649.8464.0878.3292.56106.8
W210985-3.2-3.63%35.62.3935.649.8464.0878.3292.56106.8
W210888.2+3.1+3.64%35.62.4835.649.8464.0878.3292.56106.8
W210685.1+4.4+5.45%35.62.3935.649.8464.0878.3292.56106.8
W210580.7-1.7-2.06%35.62.2735.649.8464.0878.3292.56106.8
W210482.4-2.6-3.06%35.62.3135.649.8464.0878.3292.56106.8
W210385+0.4+0.47%35.62.3935.649.8464.0878.3292.56106.8
W210284.6+3.7+4.57%35.62.3835.649.8464.0878.3292.56106.8
W210180.9+1.1+1.38%35.62.2735.649.8464.0878.3292.56106.8
W205279.8+0.9+1.14%35.62.2435.649.8464.0878.3292.56106.8
W205178.9-2.2-2.71%35.592.2235.5949.8364.0778.392.54106.8
W205081.1+2.1+2.66%35.582.2835.5849.8264.0578.2992.52106.8
W204979+1.3+1.67%35.582.2235.5849.8164.0478.2792.5106.7
W204877.7+1.2+1.57%35.572.1835.5749.864.0278.2592.48106.7
W204776.5+5+6.99%35.562.1535.5649.7864.0178.2392.46106.7
W204671.5-2.3-3.12%35.552.0135.5549.7763.9978.2292.44106.7
W204573.8+1.8+2.5%35.542.0835.5449.7663.9878.292.42106.6
W204472+0.3+0.42%35.542.0335.5449.7563.9778.1892.4106.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204371.7-1.5-2.05%35.532.0235.5349.7463.9578.1692.38106.6
W204273.2-1.7-2.27%35.522.0635.5249.7363.9478.1592.36106.6
W204174.9-0.7-0.93%35.512.1135.5149.7263.9278.1392.33106.5
W204075.6+2.2+3%35.512.1335.5149.7163.9178.1192.31106.5
W203973.4-4.7-6.02%35.52.0735.549.763.978.0992.29106.5
W203878.1+1.7+2.23%35.492.235.4949.6963.8878.0892.27106.5
W203776.4-0.4-0.52%35.482.1535.4849.6763.8778.0692.25106.4
W203676.8-0.4-0.52%35.472.1635.4749.6663.8578.0492.23106.4
W203577.2-0.7-0.9%35.472.1835.4749.6563.8478.0392.21106.4
W203477.9-3.1-3.83%35.462.235.4649.6463.8278.0192.19106.4
W203381+5+6.58%35.452.2835.4549.6363.8177.9992.17106.4
W203276-2.1-2.69%35.442.1435.4449.6263.877.9792.15106.3
W203181.8+1.9+2.38%35.432.3135.4349.6163.7877.9692.13106.3
W203079.9+1.9+2.44%35.432.2635.4349.663.7777.9492.11106.3
W202978+1+1.3%35.422.235.4249.5963.7577.9292.09106.3
W202877+3+4.05%35.412.1735.4149.5863.7477.992.07106.2
W202774+3.1+4.37%35.42.0935.449.5663.7377.8992.05106.2
W202670.9+1.3+1.87%35.39235.3949.5563.7177.8792.03106.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202569.6+1.8+2.65%35.391.9735.3949.5463.777.8592.01106.2
W202467.8-4.2-5.83%35.381.9235.3849.5363.6877.8391.99106.1
W202372+2+2.86%35.372.0435.3749.5263.6777.8291.97106.1
W202270+1.3+1.89%35.361.9835.3649.5163.6577.891.94106.1
W202168.7+3.5+5.37%35.361.9435.3649.563.6477.7891.92106.1
W202065.2+0.3+0.46%35.351.8435.3549.4963.6377.7691.9106
W201964.900%35.341.8435.3449.4863.6177.7591.88106
W201864.9+2.5+4.01%35.331.8435.3349.4663.677.7391.86106
W201762.4-0.4-0.64%35.321.7735.3249.4563.5877.7191.84106
W201662.8+1+1.62%35.321.7835.3249.4463.5777.791.82105.9
W201561.8+2.1+3.52%35.311.7535.3149.4363.5577.6891.8105.9
W201459.7-0.5-0.83%35.31.6935.349.4263.5477.6691.78105.9
W201360.2+5.4+9.85%35.291.7135.2949.4163.5377.6491.76105.9
W201254.8-5.8-9.57%35.281.5535.2849.463.5177.6391.74105.9
W201160.6-1.2-1.94%35.281.7235.2849.3963.577.6191.72105.8
W201061.8-0.2-0.32%35.271.7535.2749.3863.4877.5991.7105.8
W200962-1-1.59%35.261.7635.2649.3763.4777.5791.68105.8
W200863-1-1.56%35.251.7935.2549.3563.4677.5691.66105.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200764+0.3+0.47%35.251.8235.2549.3463.4477.5491.64105.7
W200663.7+1.7+2.74%35.241.8135.2449.3363.4377.5291.62105.7
W200562-3-4.62%35.231.7635.2349.3263.4177.591.6105.7
W20046500%35.221.8535.2249.3163.477.4991.58105.7
W200365+1+1.56%35.211.8535.2149.363.3877.4791.56105.6
W200264-0.2-0.31%35.211.8235.2149.2963.3777.4591.54105.6
W200164.2-0.4-0.62%35.21.8235.249.2863.3677.4491.51105.6
W195264.6+0.6+0.94%35.191.8435.1949.2763.3477.4291.49105.6
W195164+1.8+2.89%35.191.8235.1949.2663.3477.4191.48105.6
W195062.2+1+1.63%35.181.7735.1849.2663.3377.491.47105.5
W194961.2+0.9+1.49%35.181.7435.1849.2563.3277.3991.46105.5
W194860.3-2.9-4.59%35.181.7135.1849.2563.3277.3991.46105.5
W194763.2+0.4+0.64%35.171.835.1749.2463.3177.3891.45105.5
W194662.8+1+1.62%35.171.7935.1749.2363.377.3791.44105.5
W194561.8+1.9+3.17%35.161.7635.1649.2363.377.3691.43105.5
W194459.9+1.8+3.1%35.161.735.1649.2263.2977.3591.42105.5
W194358.1+3.7+6.8%35.161.6535.1649.2263.2877.3491.41105.5
W194254.400%35.151.5535.1549.2163.2777.3491.4105.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194154.4-0.2-0.37%35.151.5535.1549.2163.2777.3391.39105.4
W194054.6-2-3.53%35.151.5535.1549.263.2677.3291.38105.4
W193956.6-0.2-0.35%35.141.6135.1449.263.2577.3191.37105.4
W193856.8+0.3+0.53%35.141.6235.1449.1963.2577.391.36105.4
W193756.5+0.1+0.18%35.131.6135.1349.1963.2477.391.35105.4
W193656.4-0.1-0.18%35.131.6135.1349.1863.2377.2991.34105.4
W193556.5+0.5+0.89%35.131.6135.1349.1863.2377.2891.33105.4
W193456-0.1-0.18%35.121.5935.1249.1763.2277.2791.32105.4
W193356.1+1.6+2.94%35.121.635.1249.1763.2177.2691.31105.4
W193254.5-0.4-0.73%35.121.5535.1249.1663.2177.2591.3105.3
W193154.9-3.1-5.34%35.111.5635.1149.1663.277.2591.29105.3
W193061.5+0.6+0.99%35.111.7535.1149.1563.1977.2491.28105.3
W192960.9+0.2+0.33%35.11.7335.149.1563.1977.2391.27105.3
W192860.7+0.1+0.17%35.11.7335.149.1463.1877.2291.26105.3
W192760.6+0.2+0.33%35.11.7335.149.1463.1777.2191.25105.3
W192660.4-0.9-1.47%35.091.7235.0949.1363.1777.291.24105.3
W192561.3+2.3+3.9%35.091.7535.0949.1363.1677.291.23105.3
W192459+0.8+1.37%35.091.6835.0949.1263.1577.1991.22105.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192358.2-0.7-1.19%35.081.6635.0849.1163.1577.1891.21105.2
W192258.9+3.2+5.75%35.081.6835.0849.1163.1477.1791.2105.2
W192155.7-0.7-1.24%35.071.5935.0749.163.1377.1691.19105.2
W192056.4-2.4-4.08%35.071.6135.0749.163.1377.1691.18105.2
W191958.8-0.9-1.51%35.071.6835.0749.0963.1277.1591.17105.2
W191859.7+0.7+1.19%35.061.735.0649.0963.1177.1491.16105.2
W191759-1.3-2.16%35.061.6835.0649.0863.1177.1391.15105.2
W191660.3+1.5+2.55%35.061.7235.0649.0863.177.1291.15105.2
W191558.8+1+1.73%35.051.6835.0549.0763.0977.1191.14105.2
W191457.800%35.051.6535.0549.0763.0977.1191.13105.1
W191357.8+1.3+2.3%35.041.6535.0449.0663.0877.191.12105.1
W191256.5-0.5-0.88%35.041.6135.0449.0663.0777.0991.11105.1
W191157+1+1.79%35.041.6335.0449.0563.0777.0891.1105.1
W191056-1.2-2.1%35.031.635.0349.0563.0677.0791.09105.1
W190957.2+1.2+2.14%35.031.6335.0349.0463.0577.0791.08105.1
W190856-0.6-1.06%35.031.635.0349.0463.0577.0691.07105.1
W190756.6+0.7+1.25%35.021.6235.0249.0363.0477.0591.06105.1
W190555.900%35.021.635.0249.0363.0377.0491.05105.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W190455.9+0.4+0.72%35.011.635.0149.0263.0377.0391.04105
W190355.5+2.3+4.32%35.011.5935.0149.0263.0277.0291.03105
W190253.2+1.2+2.31%35.011.5235.0149.0163.0177.0291.02105
W190152-0.7-1.33%351.493549.0163.0177.0191.01105
W185252.7+1.3+2.53%351.513549637791105
W185151.4+0.6+1.18%34.991.4734.9948.9862.9876.9790.97105
W185050.8+1.75+3.57%34.981.4534.9848.9762.9676.9590.94104.9
W184949.05-0.9-1.8%34.961.434.9648.9562.9376.9290.9104.9
W184849.95+1.05+2.15%34.951.4334.9548.9362.9176.8990.87104.9
W184748.9-0.55-1.11%34.941.434.9448.9162.8976.8690.84104.8
W184649.45+0.05+0.1%34.931.4234.9348.962.8776.8490.81104.8
W184549.4-0.2-0.4%34.911.4134.9148.8862.8476.8190.78104.7
W184449.6+2.1+4.42%34.91.4234.948.8662.8276.7890.74104.7
W184347.5-0.4-0.84%34.891.3634.8948.8462.876.7690.71104.7
W184247.9-1.25-2.54%34.881.3734.8848.8362.7876.7390.68104.6
W184149.15-1.35-2.67%34.861.4134.8648.8162.7676.790.65104.6
W184050.5-2.7-5.08%34.851.4534.8548.7962.7376.6890.62104.6
W183953.2+1+1.92%34.841.5334.8448.7862.7176.6590.58104.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183852.2+0.2+0.38%34.831.534.8348.7662.6976.6290.55104.5
W183752+1.9+3.79%34.821.4934.8248.7462.6776.5990.52104.4
W183650.1-2.7-5.11%34.81.4434.848.7262.6576.5790.49104.4
W183552.8+0.9+1.73%34.791.5234.7948.7162.6276.5490.46104.4
W183451.9-0.3-0.57%34.781.4934.7848.6962.676.5190.42104.3
W183352.2-0.4-0.76%34.771.534.7748.6762.5876.4990.39104.3
W183252.600%34.751.5134.7548.6662.5676.4690.36104.3
W183152.6+0.4+0.77%34.741.5134.7448.6462.5376.4390.33104.2
W183055.6+1.4+2.58%34.731.634.7348.6262.5176.490.3104.2
W182954.2+1.8+3.44%34.721.5634.7248.662.4976.3890.26104.2
W182852.4+0.7+1.35%34.71.5134.748.5962.4776.3590.23104.1
W182751.7-1.8-3.36%34.691.4934.6948.5762.4576.3290.2104.1
W182653.5-1-1.83%34.681.5434.6848.5562.4276.390.17104
W182554.5+0.6+1.11%34.671.5734.6748.5362.476.2790.14104
W182453.9-2.3-4.09%34.661.5634.6648.5262.3876.2490.1104
W182356.2+1.1+2%34.641.6234.6448.562.3676.2190.07103.9
W182255.1+1.7+3.18%34.631.5934.6348.4862.3476.1990.04103.9
W182153.4+0.8+1.52%34.621.5434.6248.4762.3176.1690.01103.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W182052.6-0.5-0.94%34.611.5234.6148.4562.2976.1389.98103.8
W181953.1+0.3+0.57%34.591.5334.5948.4362.2776.1189.94103.8
W181852.8-1.2-2.22%34.581.5334.5848.4162.2576.0889.91103.7
W18175400%34.571.5634.5748.462.2276.0589.88103.7
W181654-2.1-3.74%34.561.5634.5648.3862.276.0389.85103.7
W181556.1-2.2-3.77%34.541.6234.5448.3662.187689.82103.6
W181458.3-0.8-1.35%34.531.6934.5348.3562.1675.9789.78103.6
W181359.1-0.9-1.5%34.521.7134.5248.3362.1475.9489.75103.6
W181260-0.3-0.5%34.511.7434.5148.3162.1175.9289.72103.5
W181160.3+1+1.69%34.51.7534.548.2962.0975.8989.69103.5
W181059.300%34.481.7234.4848.2862.0775.8689.66103.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。