Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2379 瑞昱股價過高PBR過高資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
226 +4.5 +2.03% 221.5 223.5 227 222.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,9996.75 億 2,176 1.4 張/筆 225.2 元 18.39 4.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8366.3 億 2,105 1.4 張/筆 222 元 -4 (-1.77%)

連漲連跌: 首日上漲  ( +4.5元 / +2.03%)        
財報評分: 最新51分 / 平均59分        上市指數: 11525.6 (75.18 / +0.66%)

(2379) 瑞昱 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1946226+1+0.44%4.3126.252.41104.8157.2209.6262
W1945225-4-1.75%4.326.1652.32104.6157209.3261.6
W1944229-1-0.43%4.3826.1252.24104.5156.7208.9261.2
W1943230-5.5-2.34%4.4126.0752.15104.3156.4208.6260.7
W1942235.5+5+2.17%4.5226.0352.06104.1156.2208.2260.3
W1941230.5-10.5-4.36%4.4325.9951.97103.9155.9207.9259.9
W1940241+11+4.78%4.6425.9451.89103.8155.7207.5259.4
W1939230+7+3.14%4.4425.951.8103.6155.4207.2259
W1938223+7.5+3.48%4.3125.8651.71103.4155.1206.9258.6
W1937215.5-1-0.46%4.1725.8151.63103.3154.9206.5258.1
W1936216.5+1.5+0.7%4.225.7751.54103.1154.6206.2257.7
W1935215+0.5+0.23%4.1825.7351.45102.9154.4205.8257.3
W1934214.5+8.5+4.13%4.1825.6851.36102.7154.1205.5256.8
W1933206-3-1.44%4.0225.6451.28102.6153.8205.1256.4
W1932209+2+0.97%4.0825.651.19102.4153.6204.8256
W1931207-12-5.48%4.0525.5551.1102.2153.3204.4255.5
W1930219-7.5-3.31%4.2925.5151.02102153204.1255.1
W1929226.5+1+0.44%4.4525.4650.93101.9152.8203.7254.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1928225.5-4.5-1.96%4.4425.4250.84101.7152.5203.4254.2
W1927230+1.5+0.66%4.5325.3850.75101.5152.3203253.8
W1926228.5-1-0.44%4.5125.3350.67101.3152202.7253.3
W1925229.5+8+3.61%4.5425.2950.58101.2151.7202.3252.9
W1924221.5+17.5+8.58%4.3925.2550.49101151.5202252.5
W1923204+4+2%4.0525.250.41100.8151.2201.6252
W1922200-2-0.99%3.9725.1650.32100.6151201.3251.6
W1921202-8.5-4.04%4.0225.1250.23100.5150.7200.9251.2
W1920210.5-15-6.65%4.225.0750.15100.3150.4200.6250.7
W1919225.5+6.5+2.97%4.525.0350.06100.1150.2200.2250.3
W1918219+15.5+7.62%4.3824.9949.9799.94149.9199.9249.9
W1917203.5+3+1.5%4.0824.9449.8899.77149.7199.5249.4
W1916200.5+9+4.7%4.0324.949.899.59149.4199.2249
W1915191.500%3.8524.8549.7199.42149.1198.8248.5
W1914191.5+9.5+5.22%3.8624.8149.6299.24148.9198.5248.1
W1913182+2+1.11%3.6724.7749.5499.07148.6198.1247.7
W1912180+11.5+6.82%3.6424.7249.4598.9148.3197.8247.2
W1911168.5+3.5+2.12%3.4124.6849.3698.72148.1197.4246.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1910165-13-7.3%3.3524.6449.2798.55147.8197.1246.4
W1909178+5+2.89%3.6224.5949.1998.37147.6196.7245.9
W1908173-3-1.7%3.5224.5549.198.2147.3196.4245.5
W1907176+12.5+7.65%3.5924.5149.0198.03147196.1245.1
W1905163.5+7+4.47%3.3424.4648.9397.85146.8195.7244.6
W1904156.5+4+2.62%3.224.4248.8497.68146.5195.4244.2
W1903152.5+6+4.1%3.1324.3848.7597.5146.3195243.8
W1902146.5+7+5.02%3.0124.3348.6697.33146194.7243.3
W1901139.5-3.5-2.45%2.8724.2948.5897.15145.7194.3242.9
W1852143+2+1.42%2.9524.2448.4996.98145.5194242.4
W1851141-4-2.76%2.9124.1948.3996.77145.2193.5241.9
W1850145+6.5+4.69%324.1448.2896.57144.9193.1241.4
W1849138.5-3-2.12%2.8724.0948.1896.36144.5192.7240.9
W1848141.5+16+12.7%2.9424.0448.0896.16144.2192.3240.4
W1847125.5-1-0.79%2.6223.9947.9895.95143.9191.9239.9
W1846126.5+2.5+2.02%2.6423.9447.8795.75143.6191.5239.4
W1845124-6-4.62%2.623.8847.7795.54143.3191.1238.8
W1844130+21+19.3%2.7323.8347.6795.33143190.7238.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1843109-1-0.91%2.2923.7847.5695.13142.7190.3237.8
W1842110+2.5+2.33%2.3223.7347.4694.92142.4189.8237.3
W1841107.5-8.5-7.33%2.2723.6847.3694.72142.1189.4236.8
W1840116-20-14.7%2.4523.6347.2694.51141.8189236.3
W1839136-1.5-1.09%2.8823.5847.1594.3141.5188.6235.8
W1838137.5+1.5+1.1%2.9223.5247.0594.1141.1188.2235.2
W1837136-2-1.45%2.923.4746.9593.89140.8187.8234.7
W1836138-11-7.38%2.9523.4246.8493.69140.5187.4234.2
W1835149+10.5+7.58%3.1923.3746.7493.48140.2187233.7
W1834138.5+2+1.47%2.9723.3246.6493.28139.9186.6233.2
W1833136.5-3.5-2.5%2.9323.2746.5493.07139.6186.1232.7
W1832140+5+3.7%3.0223.2246.4392.86139.3185.7232.2
W1831135+10.5+8.43%2.9123.1646.3392.66139185.3231.6
W1830124.5+1+0.81%2.6923.1146.2392.45138.7184.9231.1
W1829123.5+5+4.22%2.6823.0646.1292.25138.4184.5230.6
W1828118.5+5+4.41%2.5723.0146.0292.04138.1184.1230.1
W1827113.5+2.5+2.25%2.4722.9645.9291.84137.8183.7229.6
W1826111-3.5-3.06%2.4222.9145.8291.63137.4183.3229.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1825114.5+1.5+1.33%2.522.8645.7191.42137.1182.8228.6
W1824113-1-0.88%2.4822.845.6191.22136.8182.4228
W1823114-2.5-2.15%2.5122.7545.5191.01136.5182227.5
W1822116.5+1+0.87%2.5722.745.490.81136.2181.6227
W1821115.5+1.5+1.32%2.5522.6545.390.6135.9181.2226.5
W1820114+0.5+0.44%2.5222.645.290.4135.6180.8226
W1819113.5+3.5+3.18%2.5222.5545.0990.19135.3180.4225.5
W1818110+0.5+0.46%2.4422.544.9989.98135180225
W1817109.5-18.5-14.5%2.4422.4444.8989.78134.7179.6224.4
W1816128-3.5-2.66%2.8622.3944.7989.57134.4179.1223.9
W1815131.5+3.5+2.73%2.9422.3444.6889.37134178.7223.4
W1814128-2-1.54%2.8722.2944.5889.16133.7178.3222.9
W1813130+9.5+7.88%2.9222.2444.4888.96133.4177.9222.4
W1812120.5-2-1.63%2.7222.1944.3788.75133.1177.5221.9
W1811122.5+8.5+7.46%2.7722.1444.2788.54132.8177.1221.4
W1810114+0.5+0.44%2.5822.0844.1788.34132.5176.7220.8
W1809113.5+1+0.89%2.5822.0344.0788.13132.2176.3220.3
W1808112.5+1.5+1.35%2.5621.9843.9687.93131.9175.9219.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1807111+2+1.83%2.5321.9343.8687.72131.6175.4219.3
W1806109-7-6.03%2.4921.8843.7687.51131.3175218.8
W1805116-10-7.94%2.6621.8343.6587.31131174.6218.3
W1804126+7.5+6.33%2.8921.7843.5587.1130.7174.2217.8
W1803118.5+3.5+3.04%2.7321.7243.4586.9130.3173.8217.2
W1802115+2.5+2.22%2.6521.6743.3586.69130173.4216.7
W1801112.5+3.5+3.21%2.621.6243.2486.49129.7173216.2
W1752109+3.5+3.32%2.5321.5743.1486.28129.4172.6215.7
W1751105.5+3+2.93%2.4421.5943.1886.36129.5172.7215.9
W1750102.5-2-1.91%2.3721.6143.2286.44129.7172.9216.1
W1749104.5-2.5-2.34%2.4221.6343.2686.52129.8173216.3
W1748107-8.5-7.36%2.4721.6543.386.59129.9173.2216.5
W1747115.5+1.5+1.32%2.6721.6743.3486.67130173.3216.7
W1746114-1.5-1.3%2.6321.6943.3886.75130.1173.5216.9
W1745115.5-4-3.35%2.6621.7143.4186.83130.2173.7217.1
W1744119.5+9.5+8.64%2.7521.7343.4586.91130.4173.8217.3
W1743110-1.5-1.35%2.5321.7543.4986.99130.5174217.5
W1742111.500%2.5621.7743.5387.06130.6174.1217.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1741111.5+2.5+2.29%2.5621.7943.5787.14130.7174.3217.9
W1740109+2.5+2.35%2.521.8143.6187.22130.8174.4218.1
W1739106.500%2.4421.8243.6587.3131174.6218.2
W1738106.5-0.5-0.47%2.4421.8443.6987.38131.1174.8218.4
W1737107-4.5-4.04%2.4521.8643.7387.46131.2174.9218.6
W1736111.5-3.5-3.04%2.5521.8843.7787.54131.3175.1218.8
W1735115+6+5.5%2.6321.943.8187.61131.4175.2219
W1734109-1-0.91%2.4921.9243.8587.69131.5175.4219.2
W1733110-2-1.79%2.5121.9443.8987.77131.7175.5219.4
W1732112-2.5-2.18%2.5521.9643.9287.85131.8175.7219.6
W1731114.5+2.5+2.23%2.621.9843.9687.93131.9175.9219.8
W1730112-2.5-2.18%2.55224488.01132176220
W1729114.5+1.5+1.33%2.622.0244.0488.08132.1176.2220.2
W1728113+2.5+2.26%2.5622.0444.0888.16132.2176.3220.4
W1727110.5+1+0.91%2.522.0644.1288.24132.4176.5220.6
W1726109.5-1-0.9%2.4822.0844.1688.32132.5176.6220.8
W1725110.5-2.5-2.21%2.522.144.288.4132.6176.8221
W1724113+2.5+2.26%2.5522.1244.2488.48132.7177221.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1723110.5+6+5.74%2.522.1444.2888.56132.8177.1221.4
W1722104.5+2.5+2.45%2.3622.1644.3288.63133177.3221.6
W172110200%2.322.1844.3688.71133.1177.4221.8
W1720102+1+0.99%2.322.244.488.79133.2177.6222
W1719101-0.5-0.49%2.2722.2244.4388.87133.3177.7222.2
W1718101.5-0.5-0.49%2.2822.2444.4788.95133.4177.9222.4
W1717102-1.5-1.45%2.2922.2644.5189.03133.5178.1222.6
W1716103.5-2-1.9%2.3222.2844.5589.1133.7178.2222.8
W1715105.5-5.5-4.95%2.3722.344.5989.18133.8178.4223
W1714111+2.5+2.3%2.4922.3244.6389.26133.9178.5223.2
W1713108.500%2.4322.3444.6789.34134178.7223.4
W1712108.5-2-1.81%2.4322.3544.7189.42134.1178.8223.5
W1711110.5+1+0.91%2.4722.3744.7589.5134.2179223.7
W1710109.5+1+0.92%2.4422.3944.7989.58134.4179.2223.9
W1709108.5-6-5.24%2.4222.4144.8389.65134.5179.3224.1
W1708114.5-2.5-2.14%2.5522.4344.8789.73134.6179.5224.3
W1707117-2.5-2.09%2.6122.4544.9189.81134.7179.6224.5
W1706119.5+13+12.2%2.6622.4744.9489.89134.8179.8224.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1705106.5-2.5-2.29%2.3722.4944.9889.97135179.9224.9
W1704109-1-0.91%2.4222.5145.0290.05135.1180.1225.1
W1703110+3+2.8%2.4422.5345.0690.12135.2180.2225.3
W1702107+6+5.94%2.3722.5545.190.2135.3180.4225.5
W1701101-1-0.98%2.2422.5745.1490.28135.4180.6225.7
W1653102+2.8+2.82%2.2622.5945.1890.36135.5180.7225.9
W165299.2-1.8-1.78%2.222.5845.1690.32135.5180.6225.8
W1651101-4-3.81%2.2422.5745.1490.28135.4180.6225.7
W1650105+4+3.96%2.3322.5645.1290.24135.4180.5225.6
W1649101-4-3.81%2.2422.5545.190.2135.3180.4225.5
W1648105-0.5-0.47%2.3322.5445.0890.16135.2180.3225.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。