Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2379 瑞昱期貨標的資料日期: 05/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
246.5 -14 -5.37% 260.5 250 256 246
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,93417.35 億 4,948 1.4 張/筆 250.2 元 17.78 4.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,34013.87 億 3,806 1.4 張/筆 259.8 元 +5 (+1.96%)

連漲連跌: 首日下跌  ( -14元 / -5.37%)        
財報評分: 最新60分 / 平均59分        上市指數: 10811.15 (-197.16 / -1.79%)

(2379) 瑞昱 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2021246.5+1+0.41%56.854.3428.4256.85113.7170.6227.4284.2
W2020245.5-5-2%56.694.3328.3556.69113.4170.1226.8283.5
W2019250.5-7-2.72%56.544.4328.2756.54113.1169.6226.2282.7
W2018257.5+26+11.2%56.384.5728.1956.38112.8169.1225.5281.9
W2017231.5+1+0.43%56.234.1228.1156.23112.5168.7224.9281.1
W2016230.5+13+5.98%56.074.1128.0356.07112.1168.2224.3280.3
W2015217.5+4.5+2.11%55.913.8927.9655.91111.8167.7223.7279.6
W2014213+12+5.97%55.763.8227.8855.76111.5167.3223278.8
W2013201+30+17.5%55.63.6227.855.6111.2166.8222.4278
W2012171-30.5-15.1%55.443.0827.7255.44110.9166.3221.8277.2
W2011201.5-34.5-14.6%55.293.6427.6455.29110.6165.9221.2276.4
W2010236+11+4.89%55.134.2827.5755.13110.3165.4220.5275.7
W2009225-20.5-8.35%54.984.0927.4954.98110164.9219.9274.9
W2008245.5-11.5-4.47%54.824.4827.4154.82109.6164.5219.3274.1
W2007257+7.5+3.01%54.664.727.3354.66109.3164218.7273.3
W2006249.5+2+0.81%54.514.5827.2554.51109163.5218272.5
W2005247.5-13-4.99%54.354.5527.1854.35108.7163.1217.4271.8
W2004260.5-1.5-0.57%54.194.8127.154.19108.4162.6216.8271
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W2003262+14+5.65%54.044.8527.0254.04108.1162.1216.2270.2
W2002248-2-0.8%53.884.626.9453.88107.8161.6215.5269.4
W2001250+11+4.6%53.734.6526.8653.73107.5161.2214.9268.6
W1952239-0.5-0.21%53.574.4626.7853.57107.1160.7214.3267.8
W1951239.5+5.5+2.35%53.474.4826.7453.47106.9160.4213.9267.4
W1950234+8+3.54%53.374.3826.6953.37106.7160.1213.5266.9
W1949226-4.5-1.95%53.274.2426.6453.27106.5159.8213.1266.4
W1948230.5-2-0.86%53.174.3426.5953.17106.3159.5212.7265.9
W1947232.5+6.5+2.88%53.074.3826.5453.07106.1159.2212.3265.4
W1946226+1+0.44%52.974.2726.4952.97105.9158.9211.9264.9
W1945225-4-1.75%52.874.2626.4452.87105.7158.6211.5264.4
W1944229-1-0.43%52.774.3426.3952.77105.5158.3211.1263.9
W1943230-5.5-2.34%52.674.3726.3452.67105.3158210.7263.4
W1942235.5+5+2.17%52.574.4826.2952.57105.1157.7210.3262.9
W1941230.5-10.5-4.36%52.474.3926.2452.47104.9157.4209.9262.4
W1940241+11+4.78%52.374.626.1952.37104.7157.1209.5261.9
W1939230+7+3.14%52.284.426.1452.28104.6156.8209.1261.4
W1938223+7.5+3.48%52.184.2726.0952.18104.4156.5208.7260.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1937215.5-1-0.46%52.084.1426.0452.08104.2156.2208.3260.4
W1936216.5+1.5+0.7%51.984.1725.9951.98104155.9207.9259.9
W1935215+0.5+0.23%51.884.1425.9451.88103.8155.6207.5259.4
W1934214.5+8.5+4.13%51.784.1425.8951.78103.6155.3207.1258.9
W1933206-3-1.44%51.683.9925.8451.68103.4155206.7258.4
W1932209+2+0.97%51.584.0525.7951.58103.2154.7206.3257.9
W1931207-12-5.48%51.484.0225.7451.48103154.4205.9257.4
W1930219-7.5-3.31%51.384.2625.6951.38102.8154.1205.5256.9
W1929226.5+1+0.44%51.284.4225.6451.28102.6153.8205.1256.4
W1928225.5-4.5-1.96%51.184.4125.5951.18102.4153.5204.7255.9
W1927230+1.5+0.66%51.084.525.5451.08102.2153.2204.3255.4
W1926228.5-1-0.44%50.984.4825.4950.98102152.9203.9254.9
W1925229.5+8+3.61%50.884.5125.4450.88101.8152.6203.5254.4
W1924221.5+17.5+8.58%50.784.3625.3950.78101.6152.3203.1253.9
W1923204+4+2%50.684.0325.3450.68101.4152202.7253.4
W1922200-2-0.99%50.583.9525.2950.58101.2151.7202.3252.9
W1921202-8.5-4.04%50.48425.2450.48101151.4201.9252.4
W1920210.5-15-6.65%50.384.1825.1950.38100.8151.1201.5251.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1919225.5+6.5+2.97%50.284.4825.1450.28100.6150.8201.1251.4
W1918219+15.5+7.62%50.184.3625.0950.18100.4150.6200.7250.9
W1917203.5+3+1.5%50.084.0625.0450.08100.2150.3200.3250.4
W1916200.5+9+4.7%49.984.0124.9949.9899.97150199.9249.9
W1915191.500%49.883.8424.9449.8899.77149.7199.5249.4
W1914191.5+9.5+5.22%49.783.8524.8949.7899.57149.4199.1248.9
W1913182+2+1.11%49.693.6624.8449.6999.37149.1198.7248.4
W1912180+11.5+6.82%49.593.6324.7949.5999.17148.8198.3247.9
W1911168.5+3.5+2.12%49.493.424.7449.4998.97148.5197.9247.4
W1910165-13-7.3%49.393.3424.6949.3998.77148.2197.5246.9
W1909178+5+2.89%49.293.6124.6449.2998.57147.9197.1246.4
W1908173-3-1.7%49.193.5224.5949.1998.37147.6196.7245.9
W1907176+12.5+7.65%49.093.5924.5449.0998.18147.3196.4245.4
W1905163.5+7+4.47%48.993.3424.4948.9997.98147196244.9
W1904156.5+4+2.62%48.893.224.4448.8997.78146.7195.6244.4
W1903152.5+6+4.1%48.793.1324.3948.7997.58146.4195.2243.9
W1902146.5+7+5.02%48.693.0124.3448.6997.38146.1194.8243.4
W1901139.5-3.5-2.45%48.592.8724.2948.5997.18145.8194.4242.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1852143+2+1.42%48.492.9524.2448.4996.98145.5194242.4
W1851141-4-2.76%48.392.9124.1948.3996.77145.2193.5241.9
W1850145+6.5+4.69%48.28324.1448.2896.57144.9193.1241.4
W1849138.5-3-2.12%48.182.8724.0948.1896.36144.5192.7240.9
W1848141.5+16+12.7%48.082.9424.0448.0896.16144.2192.3240.4
W1847125.5-1-0.79%47.982.6223.9947.9895.95143.9191.9239.9
W1846126.5+2.5+2.02%47.872.6423.9447.8795.75143.6191.5239.4
W1845124-6-4.62%47.772.623.8847.7795.54143.3191.1238.8
W1844130+21+19.3%47.672.7323.8347.6795.33143190.7238.3
W1843109-1-0.91%47.562.2923.7847.5695.13142.7190.3237.8
W1842110+2.5+2.33%47.462.3223.7347.4694.92142.4189.8237.3
W1841107.5-8.5-7.33%47.362.2723.6847.3694.72142.1189.4236.8
W1840116-20-14.7%47.262.4523.6347.2694.51141.8189236.3
W1839136-1.5-1.09%47.152.8823.5847.1594.3141.5188.6235.8
W1838137.5+1.5+1.1%47.052.9223.5247.0594.1141.1188.2235.2
W1837136-2-1.45%46.952.923.4746.9593.89140.8187.8234.7
W1836138-11-7.38%46.842.9523.4246.8493.69140.5187.4234.2
W1835149+10.5+7.58%46.743.1923.3746.7493.48140.2187233.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1834138.5+2+1.47%46.642.9723.3246.6493.28139.9186.6233.2
W1833136.5-3.5-2.5%46.542.9323.2746.5493.07139.6186.1232.7
W1832140+5+3.7%46.433.0223.2246.4392.86139.3185.7232.2
W1831135+10.5+8.43%46.332.9123.1646.3392.66139185.3231.6
W1830124.5+1+0.81%46.232.6923.1146.2392.45138.7184.9231.1
W1829123.5+5+4.22%46.122.6823.0646.1292.25138.4184.5230.6
W1828118.5+5+4.41%46.022.5723.0146.0292.04138.1184.1230.1
W1827113.5+2.5+2.25%45.922.4722.9645.9291.84137.8183.7229.6
W1826111-3.5-3.06%45.822.4222.9145.8291.63137.4183.3229.1
W1825114.5+1.5+1.33%45.712.522.8645.7191.42137.1182.8228.6
W1824113-1-0.88%45.612.4822.845.6191.22136.8182.4228
W1823114-2.5-2.15%45.512.5122.7545.5191.01136.5182227.5
W1822116.5+1+0.87%45.42.5722.745.490.81136.2181.6227
W1821115.5+1.5+1.32%45.32.5522.6545.390.6135.9181.2226.5
W1820114+0.5+0.44%45.22.5222.645.290.4135.6180.8226
W1819113.5+3.5+3.18%45.092.5222.5545.0990.19135.3180.4225.5
W1818110+0.5+0.46%44.992.4422.544.9989.98135180225
W1817109.5-18.5-14.5%44.892.4422.4444.8989.78134.7179.6224.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1816128-3.5-2.66%44.792.8622.3944.7989.57134.4179.1223.9
W1815131.5+3.5+2.73%44.682.9422.3444.6889.37134178.7223.4
W1814128-2-1.54%44.582.8722.2944.5889.16133.7178.3222.9
W1813130+9.5+7.88%44.482.9222.2444.4888.96133.4177.9222.4
W1812120.5-2-1.63%44.372.7222.1944.3788.75133.1177.5221.9
W1811122.5+8.5+7.46%44.272.7722.1444.2788.54132.8177.1221.4
W1810114+0.5+0.44%44.172.5822.0844.1788.34132.5176.7220.8
W1809113.5+1+0.89%44.072.5822.0344.0788.13132.2176.3220.3
W1808112.5+1.5+1.35%43.962.5621.9843.9687.93131.9175.9219.8
W1807111+2+1.83%43.862.5321.9343.8687.72131.6175.4219.3
W1806109-7-6.03%43.762.4921.8843.7687.51131.3175218.8
W1805116-10-7.94%43.652.6621.8343.6587.31131174.6218.3
W1804126+7.5+6.33%43.552.8921.7843.5587.1130.7174.2217.8
W1803118.5+3.5+3.04%43.452.7321.7243.4586.9130.3173.8217.2
W1802115+2.5+2.22%43.352.6521.6743.3586.69130173.4216.7
W1801112.5+3.5+3.21%43.242.621.6243.2486.49129.7173216.2
W1752109+3.5+3.32%43.142.5321.5743.1486.28129.4172.6215.7
W1751105.5+3+2.93%43.182.4421.5943.1886.36129.5172.7215.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1750102.5-2-1.91%43.222.3721.6143.2286.44129.7172.9216.1
W1749104.5-2.5-2.34%43.262.4221.6343.2686.52129.8173216.3
W1748107-8.5-7.36%43.32.4721.6543.386.59129.9173.2216.5
W1747115.5+1.5+1.32%43.342.6721.6743.3486.67130173.3216.7
W1746114-1.5-1.3%43.382.6321.6943.3886.75130.1173.5216.9
W1745115.5-4-3.35%43.412.6621.7143.4186.83130.2173.7217.1
W1744119.5+9.5+8.64%43.452.7521.7343.4586.91130.4173.8217.3
W1743110-1.5-1.35%43.492.5321.7543.4986.99130.5174217.5
W1742111.500%43.532.5621.7743.5387.06130.6174.1217.7
W1741111.5+2.5+2.29%43.572.5621.7943.5787.14130.7174.3217.9
W1740109+2.5+2.35%43.612.521.8143.6187.22130.8174.4218.1
W1739106.500%43.652.4421.8243.6587.3131174.6218.2
W1738106.5-0.5-0.47%43.692.4421.8443.6987.38131.1174.8218.4
W1737107-4.5-4.04%43.732.4521.8643.7387.46131.2174.9218.6
W1736111.5-3.5-3.04%43.772.5521.8843.7787.54131.3175.1218.8
W1735115+6+5.5%43.812.6321.943.8187.61131.4175.2219
W1734109-1-0.91%43.852.4921.9243.8587.69131.5175.4219.2
W1733110-2-1.79%43.892.5121.9443.8987.77131.7175.5219.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1732112-2.5-2.18%43.922.5521.9643.9287.85131.8175.7219.6
W1731114.5+2.5+2.23%43.962.621.9843.9687.93131.9175.9219.8
W1730112-2.5-2.18%442.55224488.01132176220
W1729114.5+1.5+1.33%44.042.622.0244.0488.08132.1176.2220.2
W1728113+2.5+2.26%44.082.5622.0444.0888.16132.2176.3220.4
W1727110.5+1+0.91%44.122.522.0644.1288.24132.4176.5220.6
W1726109.5-1-0.9%44.162.4822.0844.1688.32132.5176.6220.8
W1725110.5-2.5-2.21%44.22.522.144.288.4132.6176.8221
W1724113+2.5+2.26%44.242.5522.1244.2488.48132.7177221.2
W1723110.5+6+5.74%44.282.522.1444.2888.56132.8177.1221.4
W1722104.5+2.5+2.45%44.322.3622.1644.3288.63133177.3221.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。