Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2376 技嘉期貨標的權證標的資料日期: 04/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
102 98.8 +3.2 +3.24% 3.64% 101.5 103.5 99.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,23612.42 億 6,847 1.8 張/筆 101.5 元 2.37 14.83 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,9704.94 億 3,730 1.3 張/筆 99.44 元 -1.7 (-1.69%)

連漲連跌: 首日上漲  ( +3.2元 / +3.24%)        
財報評分: 最新47分 / 平均48分        上市指數: 16854.1 (-72.34 / -0.43%)

(2376) 技嘉 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W15102+3.4+3.45%43.12.3721.5534.4847.4160.3473.2786.2
21W1498.6+1.3+1.34%43.12.2921.5534.4847.4160.3473.2786.2
21W1397.3+0.5+0.52%43.12.2621.5534.4847.4160.3473.2786.2
21W1296.8+3.3+3.53%43.12.2521.5534.4847.4160.3473.2786.2
21W1193.5+8.1+9.48%43.12.1721.5534.4847.4160.3473.2786.2
21W1085.4-1.6-1.84%43.11.9821.5534.4847.4160.3473.2786.2
21W0987+2+2.35%43.12.0221.5534.4847.4160.3473.2786.2
21W0885+5.9+7.46%43.11.9721.5534.4847.4160.3473.2786.2
21W0679.1+0.2+0.25%43.11.8421.5534.4847.4160.3473.2786.2
21W0578.9+0.3+0.38%43.11.8321.5534.4847.4160.3473.2786.2
21W0478.6-1.3-1.63%43.11.8221.5534.4847.4160.3473.2786.2
21W0379.9+0.8+1.01%43.11.8521.5534.4847.4160.3473.2786.2
21W0279.1+1.3+1.67%43.11.8421.5534.4847.4160.3473.2786.2
20W0177.8+1.2+1.57%43.11.8121.5534.4847.4160.3473.2786.2
20W5276.6-3.8-4.73%43.11.7821.5534.4847.4160.3473.2786.2
20W5180.4+3.5+4.55%43.011.8721.534.447.3160.2173.1186.01
20W5076.9-3.2-4%42.911.7921.4634.3347.260.0872.9585.82
20W4980.1+0.6+0.75%42.821.8721.4134.2547.159.9572.7985.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4879.500%42.721.8621.3634.184759.8172.6385.45
20W4779.5+5.9+8.02%42.631.8621.3234.146.8959.6872.4785.26
20W4673.6+0.9+1.24%42.541.7321.2734.0346.7959.5572.3185.07
20W4572.7+0.9+1.25%42.441.7121.2233.9546.6959.4272.1584.89
20W4471.8-7.3-9.23%42.351.721.1733.8846.5859.2971.9984.7
20W4379.1+3.1+4.08%42.261.8721.1333.846.4859.1671.8384.51
20W4276-1.2-1.55%42.161.821.0833.7346.3859.0371.6784.32
20W4177.2+1.7+2.25%42.071.8421.0333.6546.2758.8971.5284.14
20W4075.5+0.1+0.13%41.971.820.9933.5846.1758.7671.3683.95
20W3975.4-6.9-8.38%41.881.820.9433.546.0758.6371.283.76
20W3882.3+3.1+3.91%41.791.9720.8933.4345.9658.571.0483.57
20W3779.2-3.6-4.35%41.691.920.8533.3545.8658.3770.8883.38
20W3682.8-3.4-3.94%41.61.9920.833.2845.7658.2470.7283.2
20W3586.2+0.9+1.06%41.52.0820.7533.245.6658.1170.5683.01
20W3485.3-0.2-0.23%41.412.0620.7133.1345.5557.9870.482.82
20W3385.5+3.1+3.76%41.322.0720.6633.0545.4557.8470.2482.63
20W3282.4-1.6-1.9%41.22220.6132.9845.3557.7170.0882.45
20W3184+1.6+1.94%41.132.0420.5632.945.2457.5869.9282.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3082.4+9.2+12.6%41.042.0120.5232.8345.1457.4569.7682.07
20W2973.2+1.2+1.67%40.941.7920.4732.7545.0457.3269.681.88
20W2872+1.7+2.42%40.851.7620.4232.6844.9357.1969.4481.7
20W2770.3+4.9+7.49%40.751.7220.3832.644.8357.0669.2881.51
20W2665.4+2.4+3.81%40.661.6120.3332.5344.7356.9269.1281.32
20W256300%40.571.5520.2832.4544.6256.7968.9681.13
20W2463-6.1-8.83%40.471.5620.2432.3844.5256.6668.880.94
20W2369.1+10.1+17.1%40.381.7120.1932.344.4256.5368.6480.76
20W2259-2.4-3.91%40.281.4620.1432.2344.3156.468.4880.57
20W2161.4-1-1.6%40.191.5320.132.1544.2156.2768.3280.38
20W2062.4+10.4+20%40.11.5620.0532.0844.1156.1468.1680.19
20W195200%401.32032445668.0180.01
20W1852-0.1-0.19%39.911.319.9531.9343.955.8767.8579.82
20W1752.1-1.1-2.07%39.821.3119.9131.8543.855.7467.6979.63
20W1653.2+2.3+4.52%39.721.3419.8631.7843.6955.6167.5379.44
20W1550.9-1.6-3.05%39.631.2819.8131.743.5955.4867.3779.26
20W1452.5+5.65+12.1%39.531.3319.7731.6343.4955.3567.2179.07
20W1346.85+6.35+15.7%39.441.1919.7231.5543.3855.2267.0578.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1240.5-4.5-10%39.351.0319.6731.4843.2855.0866.8978.69
20W1145-7.6-14.4%39.251.1519.6331.443.1854.9566.7378.5
20W1052.6+0.5+0.96%39.161.3419.5831.3343.0754.8266.5778.32
20W0952.1-2.8-5.1%39.061.3319.5331.2542.9754.6966.4178.13
20W0854.9-4-6.79%38.971.4119.4931.1842.8754.5666.2577.94
20W0758.9+7+13.5%38.881.5219.4431.142.7654.4366.0977.75
20W0651.9+0.7+1.37%38.781.3419.3931.0342.6654.365.9377.57
20W0551.2-1-1.92%38.691.3219.3430.9542.5654.1665.7777.38
20W0452.2+0.3+0.58%38.61.3519.330.8842.4554.0365.6177.19
20W0351.9+1.5+2.98%38.51.3519.2530.842.3553.965.4577
20W0250.4+0.2+0.4%38.411.3119.230.7342.2553.7765.2976.82
19W0150.2-0.3-0.59%38.311.3119.1630.6542.1553.6465.1376.63
19W5250.5-1.5-2.88%38.221.3219.1130.5842.0453.5164.9776.44
19W5152+0.9+1.76%38.211.3619.1130.5742.0353.564.9676.43
19W5051.1+0.6+1.19%38.211.3419.130.5742.0353.4964.9576.41
19W4950.5+0.2+0.4%38.21.3219.130.5642.0253.4864.9476.4
19W4850.3-1.7-3.27%38.191.3219.130.5642.0153.4764.9376.39
19W4752+2.95+6.01%38.191.3619.0930.5542.0153.4664.9276.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4649.05-2.15-4.2%38.181.2819.0930.544253.4564.9176.36
19W4551.200%38.171.3419.0930.5441.9953.4464.976.35
19W4451.2+0.7+1.39%38.171.3419.0830.5341.9953.4464.8976.34
19W4350.5+1.5+3.06%38.161.3219.0830.5341.9853.4364.8876.32
19W4249-0.35-0.71%38.161.2819.0830.5241.9753.4264.8676.31
19W4149.35-0.85-1.69%38.151.2919.0730.5241.9653.4164.8576.3
19W4050.2+0.55+1.11%38.141.3219.0730.5141.9653.464.8476.28
19W3949.65-1.45-2.84%38.141.319.0730.5141.9553.3964.8376.27
19W3851.1-1.6-3.04%38.131.3419.0630.541.9453.3864.8276.26
19W3752.7+0.3+0.57%38.121.3819.0630.541.9453.3764.8176.25
19W3652.4-0.4-0.76%38.121.3719.0630.4941.9353.3664.876.23
19W3552.8-0.2-0.38%38.111.3919.0630.4941.9253.3564.7976.22
19W3453+3.4+6.85%38.11.3919.0530.4841.9153.3464.7876.21
19W3349.6+2.8+5.98%38.11.319.0530.4841.9153.3464.7676.19
19W3246.8+1.6+3.54%38.091.2319.0530.4741.953.3364.7576.18
19W3145.2-3.5-7.19%38.081.1919.0430.4741.8953.3264.7476.17
19W3048.7+0.5+1.04%38.081.2819.0430.4641.8953.3164.7376.16
19W2948.2-2.3-4.55%38.071.2719.0430.4641.8853.364.7276.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2853.5-1.2-2.19%38.061.4119.0330.4541.8753.2964.7176.13
19W2754.7+1.5+2.82%38.061.4419.0330.4541.8653.2864.776.12
19W2653.2+6.8+14.7%38.051.419.0330.4441.8653.2764.6976.1
19W2546.4+1.15+2.54%38.051.2219.0230.4441.8553.2664.6876.09
19W2445.25+0.3+0.67%38.041.1919.0230.4341.8453.2564.6776.08
19W2344.95-0.8-1.75%38.031.1819.0230.4341.8453.2564.6676.06
19W2245.75+1.25+2.81%38.031.219.0130.4241.8353.2464.6476.05
19W2144.5-0.4-0.89%38.021.1719.0130.4241.8253.2364.6376.04
19W2044.9-1.45-3.13%38.011.1819.0130.4141.8153.2264.6276.03
19W1946.35-3.65-7.3%38.011.221930.4141.8153.2164.6176.01
19W1850-0.8-1.57%381.321930.441.853.264.676
19W1750.8-0.7-1.36%37.991.341930.3941.7953.1964.5975.99
19W1651.5+1.6+3.21%37.991.3618.9930.3941.7953.1864.5875.97
19W1549.9-1.3-2.54%37.981.3118.9930.3841.7853.1764.5775.96
19W1451.2+2.1+4.28%37.971.3518.9930.3841.7753.1664.5675.95
19W1349.1-1.4-2.77%37.971.2918.9830.3741.7653.1564.5475.94
19W1250.5+4.85+10.6%37.961.3318.9830.3741.7653.1564.5375.92
19W1145.65-0.7-1.51%37.951.218.9830.3641.7553.1464.5275.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1046.35-1.55-3.24%37.951.2218.9730.3641.7453.1364.5175.9
19W0947.9+2.3+5.04%37.941.2618.9730.3541.7453.1264.575.88
19W0845.6+1.6+3.64%37.941.218.9730.3541.7353.1164.4975.87
19W0744+3.85+9.59%37.931.1618.9630.3441.7253.164.4875.86
19W0540.15+0.15+0.37%37.921.0618.9630.3441.7153.0964.4775.84
19W0440+0.2+0.5%37.921.0518.9630.3341.7153.0864.4675.83
19W0339.8+0.3+0.76%37.911.0518.9530.3341.753.0764.4575.82
19W0239.5+0.3+0.77%37.91.0418.9530.3241.6953.0664.4475.81
19W0139.2-1-2.49%37.91.0318.9530.3241.6953.0664.4275.79
18W5240.2+0.5+1.26%37.891.0618.9430.3141.6853.0564.4175.78
18W5139.7+1.55+4.06%37.891.0518.9530.3141.6853.0564.4175.78
18W5038.15-1.9-4.74%37.891.0118.9530.3141.6853.0564.4175.78
18W4940.05+1.2+3.09%37.891.0618.9530.3141.6853.0564.4175.78
18W4838.85+0.8+2.1%37.891.0318.9530.3141.6853.0564.4175.78
18W4738.05-0.45-1.17%37.89118.9530.3141.6853.0564.4175.78
18W4638.5-3.05-7.34%37.891.0218.9530.3141.6853.0564.4175.78
18W4541.55-0.5-1.19%37.891.118.9530.3141.6853.0564.4275.78
18W4442.05+1.85+4.6%37.891.1118.9530.3141.6853.0564.4275.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4340.200%37.891.0618.9530.3141.6853.0564.4275.78
18W4240.2-2.3-5.41%37.891.0618.9530.3141.6853.0564.4275.78
18W4142.5-3.65-7.91%37.891.1218.9530.3141.6853.0564.4275.78
18W4046.15-2.05-4.25%37.891.2218.9530.3141.6853.0564.4275.78
18W3948.2-0.4-0.82%37.891.2718.9530.3141.6853.0564.4275.78
18W3848.6-3.3-6.36%37.891.2818.9530.3141.6853.0564.4275.79
18W3751.9+2.2+4.43%37.891.3718.9530.3141.6853.0564.4275.79
18W3649.7-2.7-5.15%37.891.3118.9530.3141.6853.0564.4275.79
18W3552.4+0.9+1.75%37.891.3818.9530.3141.6853.0564.4275.79
18W3451.5+1.2+2.39%37.891.3618.9530.3141.6853.0564.4275.79
18W3350.3-6.9-12.1%37.891.3318.9530.3141.6853.0564.4275.79
18W3257.2-1.7-2.89%37.891.5118.9530.3241.6853.0564.4275.79
18W3158.9-3.8-6.06%37.891.5518.9530.3241.6853.0564.4275.79
18W3062.7+4.7+8.1%37.891.6518.9530.3241.6853.0564.4275.79
18W2958-1.2-2.03%37.891.5318.9530.3241.6853.0564.4275.79
18W2859.2-5-7.79%37.891.5618.9530.3241.6853.0564.4275.79
18W2764.2-3.2-4.75%37.891.6918.9530.3241.6853.0564.4275.79
18W2667.4-0.1-0.15%37.891.7818.9530.3241.6853.0564.4275.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2567.5-6.4-8.66%37.91.7818.9530.3241.6853.0564.4275.79
18W2473.9-0.6-0.81%37.91.9518.9530.3241.6853.0564.4275.79
18W2374.5-5.4-6.76%37.91.9718.9530.3241.6953.0564.4275.79
18W2279.9-3.6-4.31%37.92.1118.9530.3241.6953.0564.4275.79
18W2183.5-1.7-2%37.92.218.9530.3241.6953.0564.4275.79
18W2085.2+9.3+12.3%37.92.2518.9530.3241.6953.0564.4275.79
18W1975.9+6.6+9.52%37.9218.9530.3241.6953.0564.4275.79
18W1869.3+5.4+8.45%37.91.8318.9530.3241.6953.0664.4275.79
18W1763.9-0.6-0.93%37.91.6918.9530.3241.6953.0664.4275.79
18W1664.5-5-7.19%37.91.718.9530.3241.6953.0664.4275.79


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。