Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2375 智寶股價過高PBR高資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34 -0.1 -0.29% 34.1 34.2 34.4 33.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8462,878 萬 566 1.5 張/筆 34 元 113.3 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9663,287 萬 647 1.5 張/筆 34.02 元 -0.9 (-2.57%)

連漲連跌統計: 連2跌  ( -1元 / -2.86%)        
財報評分: 最新64分 / 平均36分        上市指數: 10420.89 (93.76 / +0.91%)

(2375) 智寶 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193334-1.25-3.55%0.9118.637.1974.38111.6148.8186
W193235.25-5.2-12.9%0.9518.6337.2674.53111.8149.1186.3
W193140.45-2.1-4.94%1.0818.6737.3474.67112149.3186.7
W193042.55+1.15+2.78%1.1418.737.4174.82112.2149.6187
W192941.4-2.05-4.72%1.118.7437.4874.96112.4149.9187.4
W192843.45-2.65-5.75%1.1618.7837.5675.11112.7150.2187.8
W192746.1+3.05+7.08%1.2318.8137.6375.26112.9150.5188.1
W192643.05+0.15+0.35%1.1418.8537.775.4113.1150.8188.5
W192542.9+0.95+2.26%1.1418.8937.7875.55113.3151.1188.9
W192441.95+1.85+4.61%1.1118.9237.8575.7113.5151.4189.2
W192340.1-1.55-3.72%1.0618.9637.9275.84113.8151.7189.6
W192241.65+1.45+3.61%1.11937.9975.99114152190
W192140.2-0.5-1.23%1.0619.0338.0776.13114.2152.3190.3
W192040.7-2.1-4.91%1.0719.0738.1476.28114.4152.6190.7
W191942.8-3.45-7.46%1.1219.1138.2176.43114.6152.9191.1
W191846.25-1-2.12%1.2119.1438.2976.57114.9153.1191.4
W191747.25-1.15-2.38%1.2319.1838.3676.72115.1153.4191.8
W191648.4+1.7+3.64%1.2619.2238.4376.87115.3153.7192.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191546.7+0.6+1.3%1.2119.2538.5177.01115.5154192.5
W191446.1+0.45+0.99%1.1919.2938.5877.16115.7154.3192.9
W191345.65-3.15-6.45%1.1819.3338.6577.31116154.6193.3
W191248.8+0.7+1.46%1.2619.3638.7377.45116.2154.9193.6
W191148.1-2.3-4.56%1.2419.438.877.6116.4155.2194
W191050.4+1.35+2.75%1.319.4438.8777.74116.6155.5194.4
W190949.05-2.55-4.94%1.2619.4738.9477.89116.8155.8194.7
W190851.6+4.55+9.67%1.3219.5139.0278.04117.1156.1195.1
W190747.05+5.25+12.6%1.219.5539.0978.18117.3156.4195.5
W190541.8+0.95+2.33%1.0719.5839.1678.33117.5156.7195.8
W190440.85+0.15+0.37%1.0419.6239.2478.47117.7157196.2
W190340.7-0.8-1.93%1.0419.6639.3178.62117.9157.2196.6
W190241.5+2.5+6.41%1.0519.6939.3878.77118.2157.5196.9
W190139-1.1-2.74%0.9919.7339.4678.91118.4157.8197.3
W185240.1+1.05+2.69%1.0119.7639.5379.06118.6158.1197.6
W185139.05+4.95+14.5%119.5939.1778.35117.5156.7195.9
W185034.1-1.65-4.62%0.8819.4138.8277.63116.4155.3194.1
W184935.75+4.4+14%0.9319.2338.4676.92115.4153.8192.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184831.35+2.85+10%0.8219.0538.176.2114.3152.4190.5
W184728.5-1.05-3.55%0.7618.8737.7475.49113.2151188.7
W184629.55-0.05-0.17%0.7918.6937.3974.77112.2149.5186.9
W184529.6-0.7-2.31%0.818.5237.0374.06111.1148.1185.2
W184430.3+1.95+6.88%0.8318.3436.6773.35110146.7183.4
W184328.35-5-15%0.7818.1636.3272.63108.9145.3181.6
W184233.35-3.1-8.5%0.9317.9835.9671.92107.9143.8179.8
W184136.45-3.35-8.42%1.0217.835.671.2106.8142.4178
W184039.8-5.75-12.6%1.1317.6235.2470.49105.7141176.2
W183945.55-4.25-8.53%1.3117.4434.8969.78104.7139.6174.4
W183849.8-4.4-8.12%1.4417.2734.5369.06103.6138.1172.7
W183754.2-0.9-1.63%1.5917.0934.1768.35102.5136.7170.9
W183655.1-10.6-16.1%1.6316.9133.8267.63101.4135.3169.1
W183565.7+3.7+5.97%1.9616.7333.4666.92100.4133.8167.3
W183462-6.3-9.22%1.8716.5533.166.299.31132.4165.5
W183368.3-1.5-2.15%2.0916.3732.7465.4998.23131163.7
W183269.8-1.8-2.51%2.1616.1932.3964.7897.16129.6161.9
W183171.6-9.1-11.3%2.2416.0232.0364.0696.09128.1160.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183080.7+9.4+13.2%2.5515.8431.6763.3595.02126.7158.4
W182971.3-13.8-16.2%2.2815.6631.3262.6393.95125.3156.6
W182885.1+0.2+0.24%2.7515.4830.9661.9292.88123.8154.8
W182784.9+0.5+0.59%2.7715.330.661.291.81122.4153
W182684.4+1.4+1.69%2.7915.1230.2460.4990.74121151.2
W182583+2.1+2.6%2.7814.9429.8959.7889.66119.6149.4
W182480.9+21.5+36.2%2.7414.7729.5359.0688.59118.1147.7
W182359.4+9.4+18.8%2.0414.5929.1758.3587.52116.7145.9
W182250+2.5+5.26%1.7414.4128.8257.6386.45115.3144.1
W182147.5+0.8+1.71%1.6714.2328.4656.9285.38113.8142.3
W182046.7+0.6+1.3%1.6614.0528.156.284.31112.4140.5
W181946.1-2.4-4.95%1.6613.8727.7555.4983.24111138.7
W181848.5+1.75+3.74%1.7713.6927.3954.7882.16109.6136.9
W181746.75-0.05-0.11%1.7313.5227.0354.0681.09108.1135.2
W181646.8-1.2-2.5%1.7513.3426.6753.3580.02106.7133.4
W181548+6.25+15%1.8213.1626.3252.6378.95105.3131.6
W181441.75-3.25-7.22%1.6112.9825.9651.9277.88103.8129.8
W181345+1.55+3.57%1.7612.825.651.276.81102.4128
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181243.45-2.25-4.92%1.7212.6225.2550.4975.74101126.2
W181145.7+1.55+3.51%1.8412.4424.8949.7874.6699.55124.4
W181044.15-1.4-3.07%1.812.2724.5349.0673.5998.12122.7
W180945.55+2.8+6.55%1.8812.0924.1748.3572.5296.7120.9
W180842.75+3.15+7.95%1.7911.9123.8247.6371.4595.27119.1
W180739.6-1.1-2.7%1.6911.7323.4646.9270.3893.84117.3
W180640.7-3.85-8.64%1.7611.5523.146.2169.3192.41115.5
W180544.55+3.05+7.35%1.9611.3722.7545.4968.2490.98113.7
W180441.5-5.9-12.4%1.8511.1922.3944.7867.1789.55111.9
W180347.4-1.05-2.17%2.1511.0222.0344.0666.0988.13110.2
W180248.45-4.55-8.58%2.2410.8421.6743.3565.0286.7108.4
W180153+9.2+21%2.4910.6621.3242.6363.9585.27106.6
W175243.8+2.3+5.54%2.0910.4820.9641.9262.8883.84104.8
W175141.5+6.4+18.2%1.9810.4720.9441.8762.8183.75104.7
W175035.1+1.4+4.15%1.6810.4620.9141.8362.7483.66104.6
W174933.7-0.25-0.74%1.6110.4520.8941.7862.6783.57104.5
W174833.95+4.15+13.9%1.6310.4320.8741.7462.6183.47104.3
W174729.8+0.7+2.41%1.4310.4220.8541.6962.5483.38104.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174629.1+0.1+0.34%1.410.4120.8241.6562.4783.29104.1
W174529-0.4-1.36%1.3910.420.841.662.483.2104
W174429.4+0.1+0.34%1.4210.3920.7841.5562.3383.11103.9
W174329.3+0.65+2.27%1.4110.3820.7541.5162.2683.02103.8
W174228.65-0.25-0.87%1.3810.3720.7341.4662.1982.92103.7
W174128.9-0.4-1.37%1.410.3520.7141.4262.1282.83103.5
W174029.3-0.15-0.51%1.4210.3420.6941.3762.0682.74103.4
W173929.45-0.35-1.17%1.4310.3320.6641.3261.9982.65103.3
W173829.8+0.1+0.34%1.4410.3220.6441.2861.9282.56103.2
W173729.7-0.3-1%1.4410.3120.6241.2361.8582.47103.1
W173630+1.4+4.9%1.4610.320.5941.1961.7882.38103
W173528.6+1+3.62%1.3910.2920.5741.1461.7182.28102.9
W173427.6+1.3+4.94%1.3410.2720.5541.161.6482.19102.7
W173326.3-0.2-0.75%1.2810.2620.5341.0561.5882.1102.6
W173226.5-0.8-2.93%1.2910.2520.54161.5182.01102.5
W173127.3+0.3+1.11%1.3310.2420.4840.9661.4481.92102.4
W173027-0.1-0.37%1.3210.2320.4640.9161.3781.83102.3
W172927.1+0.1+0.37%1.3310.2220.4340.8761.381.73102.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172827-0.5-1.82%1.3210.2120.4140.8261.2381.64102.1
W172727.5-0.4-1.43%1.3510.1920.3940.7861.1681.55101.9
W172627.9+0.05+0.18%1.3710.1820.3740.7361.181.46101.8
W172527.85+2.1+8.16%1.3710.1720.3440.6861.0381.37101.7
W172425.75-0.5-1.9%1.2710.1620.3240.6460.9681.28101.6
W172326.25+1.6+6.49%1.2910.1520.340.5960.8981.19101.5
W172224.65-0.1-0.4%1.2210.1420.2740.5560.8281.09101.4
W172124.75+1.4+6%1.2210.1320.2540.560.7581101.3
W172023.35-0.6-2.51%1.1510.1120.2340.4660.6880.91101.1
W171923.95+0.5+2.13%1.1910.120.240.4160.6180.82101
W171823.45-1.55-6.2%1.1610.0920.1840.3660.5580.73100.9
W171725+0.3+1.21%1.2410.0820.1640.3260.4880.64100.8
W171624.7+2.3+10.3%1.2310.0720.1440.2760.4180.54100.7
W171522.4+4.7+26.6%1.1110.0620.1140.2360.3480.45100.6
W171417.7+0.5+2.91%0.8810.0520.0940.1860.2780.36100.5
W171317.2-0.35-1.99%0.8610.0320.0740.1460.280.27100.3
W171217.55+0.15+0.86%0.8810.0220.0440.0960.1380.18100.2
W171117.4-0.1-0.57%0.8710.0120.0240.0460.0780.09100.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171017.5+0.25+1.45%0.889.9992040608099.99
W170917.25+0.6+3.6%0.869.98819.9839.9559.9379.999.88
W170816.65-0.05-0.3%0.839.97719.9539.9159.8679.8199.77
W170716.7-0.25-1.47%0.849.96519.9339.8659.7979.7299.65
W170616.95+0.45+2.73%0.859.95419.9139.8159.7279.6399.54
W170516.5-0.2-1.2%0.839.94219.8839.7759.6579.5499.42
W170416.7+0.2+1.21%0.849.93119.8639.7259.5879.4599.31
W170316.5+0.15+0.92%0.839.91919.8439.6859.5279.3599.19
W170216.35-0.25-1.51%0.839.90819.8239.6359.4579.2699.08
W170116.6+0.3+1.84%0.849.89619.7939.5959.3879.1798.96
W165316.3-0.15-0.91%0.829.88519.7739.5459.3179.0898.85
W165216.45-0.3-1.79%0.839.96319.9339.8559.7879.7199.63
W165116.75+0.15+0.9%0.8310.0420.0840.1760.2580.34100.4
W165016.6-0.25-1.48%0.8210.1220.2440.4860.7280.96101.2
W164916.85-0.1-0.59%0.8310.220.440.861.1981.59102
W164816.95+0.6+3.67%0.8210.2820.5541.1161.6682.22102.8
W164716.35+0.2+1.24%0.7910.3620.7141.4262.1382.85103.6
W164616.15-0.7-4.15%0.7710.4320.8741.7462.6183.47104.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164516.85+0.05+0.3%0.810.5121.0342.0563.0884.1105.1
W164416.8-0.4-2.33%0.7910.5921.1842.3663.5584.73105.9
W164317.2+0.9+5.52%0.8110.6721.3442.6864.0285.36106.7
W164216.3-1.15-6.59%0.7610.7521.542.9964.4985.98107.5
W164117.45+2.25+14.8%0.8110.8321.6543.3164.9686.61108.3
W164015.2+0.1+0.66%0.710.921.8143.6265.4387.24109
W163915.1-0.05-0.33%0.6910.9821.9743.9365.987.87109.8
W163815.15+0.05+0.33%0.6811.0622.1244.2566.3788.5110.6
W163715.1-0.1-0.66%0.6811.1422.2844.5666.8489.12111.4
W163615.2-0.3-1.94%0.6811.2222.4444.8867.3189.75112.2
W163515.5+0.1+0.65%0.6911.322.5945.1967.7890.38113

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。