Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2375 凱美股價過高PBR近高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
41.1 -0.25 -0.6% 41.35 41.35 41.5 41.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,2665,222 萬 746 1.7 張/筆 41.24 元 34.83 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4871.03 億 1,490 1.7 張/筆 41.51 元 +0.35 (+0.85%)

連漲連跌: 連5漲→跌  ( -0.25元 / -0.6%)        
財報評分: 最新64分 / 平均36分        上市指數: 11627.84 (-32.93 / -0.28%)

(2375) 凱美 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195041.1+0.1+0.24%1.118.6237.2474.48111.7149186.2
W194941+0.8+1.99%1.118.6437.2974.57111.9149.1186.4
W194840.2+0.3+0.75%1.0818.6737.3374.67112149.3186.7
W194739.9+0.05+0.13%1.0718.6937.3874.76112.1149.5186.9
W194639.85+0.05+0.13%1.0618.7137.4374.85112.3149.7187.1
W194539.8-3.7-8.51%1.0618.7437.4774.95112.4149.9187.4
W194443.5+1.6+3.82%1.1618.7637.5275.04112.6150.1187.6
W194341.9+1.05+2.57%1.1218.7837.5775.13112.7150.3187.8
W194240.85-1.35-3.2%1.0918.8137.6175.23112.8150.5188.1
W194142.2-1.8-4.09%1.1218.8337.6675.32113150.6188.3
W194044+0.7+1.62%1.1718.8537.7175.41113.1150.8188.5
W193943.3+2+4.84%1.1518.8837.7575.51113.3151188.8
W193841.3-0.2-0.48%1.0918.937.875.6113.4151.2189
W193741.5+0.4+0.97%1.118.9237.8575.7113.5151.4189.2
W193641.1+5.4+15.1%1.0818.9537.8975.79113.7151.6189.5
W193535.7+0.6+1.71%0.9418.9737.9475.88113.8151.8189.7
W193435.1+1.1+3.24%0.9218.9937.9975.98114152189.9
W193334-1.25-3.55%0.8919.0238.0376.07114.1152.1190.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193235.25-5.2-12.9%0.9319.0438.0876.16114.2152.3190.4
W193140.45-2.1-4.94%1.0619.0638.1376.26114.4152.5190.6
W193042.55+1.15+2.78%1.1119.0938.1776.35114.5152.7190.9
W192941.4-2.05-4.72%1.0819.1138.2276.44114.7152.9191.1
W192843.45-2.65-5.75%1.1419.1338.2776.54114.8153.1191.3
W192746.1+3.05+7.08%1.219.1638.3176.63114.9153.3191.6
W192643.05+0.15+0.35%1.1219.1838.3676.72115.1153.4191.8
W192542.9+0.95+2.26%1.1219.238.4176.82115.2153.6192
W192441.95+1.85+4.61%1.0919.2338.4676.91115.4153.8192.3
W192340.1-1.55-3.72%1.0419.2538.577115.5154192.5
W192241.65+1.45+3.61%1.0819.2738.5577.1115.6154.2192.7
W192140.2-0.5-1.23%1.0419.338.677.19115.8154.4193
W192040.7-2.1-4.91%1.0519.3238.6477.28115.9154.6193.2
W191942.8-3.45-7.46%1.1119.3438.6977.38116.1154.8193.4
W191846.25-1-2.12%1.1919.3738.7477.47116.2154.9193.7
W191747.25-1.15-2.38%1.2219.3938.7877.56116.3155.1193.9
W191648.4+1.7+3.64%1.2519.4138.8377.66116.5155.3194.1
W191546.7+0.6+1.3%1.219.4438.8877.75116.6155.5194.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191446.1+0.45+0.99%1.1819.4638.9277.84116.8155.7194.6
W191345.65-3.15-6.45%1.1719.4838.9777.94116.9155.9194.8
W191248.8+0.7+1.46%1.2519.5139.0278.03117156.1195.1
W191148.1-2.3-4.56%1.2319.5339.0678.13117.2156.3195.3
W191050.4+1.35+2.75%1.2919.5539.1178.22117.3156.4195.5
W190949.05-2.55-4.94%1.2519.5839.1678.31117.5156.6195.8
W190851.6+4.55+9.67%1.3219.639.278.41117.6156.8196
W190747.05+5.25+12.6%1.219.6239.2578.5117.7157196.2
W190541.8+0.95+2.33%1.0619.6539.378.59117.9157.2196.5
W190440.85+0.15+0.37%1.0419.6739.3478.69118157.4196.7
W190340.7-0.8-1.93%1.0319.6939.3978.78118.2157.6196.9
W190241.5+2.5+6.41%1.0519.7239.4478.87118.3157.7197.2
W190139-1.1-2.74%0.9919.7439.4878.97118.4157.9197.4
W185240.1+1.05+2.69%1.0119.7639.5379.06118.6158.1197.6
W185139.05+4.95+14.5%119.5939.1778.35117.5156.7195.9
W185034.1-1.65-4.62%0.8819.4138.8277.63116.4155.3194.1
W184935.75+4.4+14%0.9319.2338.4676.92115.4153.8192.3
W184831.35+2.85+10%0.8219.0538.176.2114.3152.4190.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184728.5-1.05-3.55%0.7618.8737.7475.49113.2151188.7
W184629.55-0.05-0.17%0.7918.6937.3974.77112.2149.5186.9
W184529.6-0.7-2.31%0.818.5237.0374.06111.1148.1185.2
W184430.3+1.95+6.88%0.8318.3436.6773.35110146.7183.4
W184328.35-5-15%0.7818.1636.3272.63108.9145.3181.6
W184233.35-3.1-8.5%0.9317.9835.9671.92107.9143.8179.8
W184136.45-3.35-8.42%1.0217.835.671.2106.8142.4178
W184039.8-5.75-12.6%1.1317.6235.2470.49105.7141176.2
W183945.55-4.25-8.53%1.3117.4434.8969.78104.7139.6174.4
W183849.8-4.4-8.12%1.4417.2734.5369.06103.6138.1172.7
W183754.2-0.9-1.63%1.5917.0934.1768.35102.5136.7170.9
W183655.1-10.6-16.1%1.6316.9133.8267.63101.4135.3169.1
W183565.7+3.7+5.97%1.9616.7333.4666.92100.4133.8167.3
W183462-6.3-9.22%1.8716.5533.166.299.31132.4165.5
W183368.3-1.5-2.15%2.0916.3732.7465.4998.23131163.7
W183269.8-1.8-2.51%2.1616.1932.3964.7897.16129.6161.9
W183171.6-9.1-11.3%2.2416.0232.0364.0696.09128.1160.2
W183080.7+9.4+13.2%2.5515.8431.6763.3595.02126.7158.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182971.3-13.8-16.2%2.2815.6631.3262.6393.95125.3156.6
W182885.1+0.2+0.24%2.7515.4830.9661.9292.88123.8154.8
W182784.9+0.5+0.59%2.7715.330.661.291.81122.4153
W182684.4+1.4+1.69%2.7915.1230.2460.4990.74121151.2
W182583+2.1+2.6%2.7814.9429.8959.7889.66119.6149.4
W182480.9+21.5+36.2%2.7414.7729.5359.0688.59118.1147.7
W182359.4+9.4+18.8%2.0414.5929.1758.3587.52116.7145.9
W182250+2.5+5.26%1.7414.4128.8257.6386.45115.3144.1
W182147.5+0.8+1.71%1.6714.2328.4656.9285.38113.8142.3
W182046.7+0.6+1.3%1.6614.0528.156.284.31112.4140.5
W181946.1-2.4-4.95%1.6613.8727.7555.4983.24111138.7
W181848.5+1.75+3.74%1.7713.6927.3954.7882.16109.6136.9
W181746.75-0.05-0.11%1.7313.5227.0354.0681.09108.1135.2
W181646.8-1.2-2.5%1.7513.3426.6753.3580.02106.7133.4
W181548+6.25+15%1.8213.1626.3252.6378.95105.3131.6
W181441.75-3.25-7.22%1.6112.9825.9651.9277.88103.8129.8
W181345+1.55+3.57%1.7612.825.651.276.81102.4128
W181243.45-2.25-4.92%1.7212.6225.2550.4975.74101126.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181145.7+1.55+3.51%1.8412.4424.8949.7874.6699.55124.4
W181044.15-1.4-3.07%1.812.2724.5349.0673.5998.12122.7
W180945.55+2.8+6.55%1.8812.0924.1748.3572.5296.7120.9
W180842.75+3.15+7.95%1.7911.9123.8247.6371.4595.27119.1
W180739.6-1.1-2.7%1.6911.7323.4646.9270.3893.84117.3
W180640.7-3.85-8.64%1.7611.5523.146.2169.3192.41115.5
W180544.55+3.05+7.35%1.9611.3722.7545.4968.2490.98113.7
W180441.5-5.9-12.4%1.8511.1922.3944.7867.1789.55111.9
W180347.4-1.05-2.17%2.1511.0222.0344.0666.0988.13110.2
W180248.45-4.55-8.58%2.2410.8421.6743.3565.0286.7108.4
W180153+9.2+21%2.4910.6621.3242.6363.9585.27106.6
W175243.8+2.3+5.54%2.0910.4820.9641.9262.8883.84104.8
W175141.5+6.4+18.2%1.9810.4720.9441.8762.8183.75104.7
W175035.1+1.4+4.15%1.6810.4620.9141.8362.7483.66104.6
W174933.7-0.25-0.74%1.6110.4520.8941.7862.6783.57104.5
W174833.95+4.15+13.9%1.6310.4320.8741.7462.6183.47104.3
W174729.8+0.7+2.41%1.4310.4220.8541.6962.5483.38104.2
W174629.1+0.1+0.34%1.410.4120.8241.6562.4783.29104.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174529-0.4-1.36%1.3910.420.841.662.483.2104
W174429.4+0.1+0.34%1.4210.3920.7841.5562.3383.11103.9
W174329.3+0.65+2.27%1.4110.3820.7541.5162.2683.02103.8
W174228.65-0.25-0.87%1.3810.3720.7341.4662.1982.92103.7
W174128.9-0.4-1.37%1.410.3520.7141.4262.1282.83103.5
W174029.3-0.15-0.51%1.4210.3420.6941.3762.0682.74103.4
W173929.45-0.35-1.17%1.4310.3320.6641.3261.9982.65103.3
W173829.8+0.1+0.34%1.4410.3220.6441.2861.9282.56103.2
W173729.7-0.3-1%1.4410.3120.6241.2361.8582.47103.1
W173630+1.4+4.9%1.4610.320.5941.1961.7882.38103
W173528.6+1+3.62%1.3910.2920.5741.1461.7182.28102.9
W173427.6+1.3+4.94%1.3410.2720.5541.161.6482.19102.7
W173326.3-0.2-0.75%1.2810.2620.5341.0561.5882.1102.6
W173226.5-0.8-2.93%1.2910.2520.54161.5182.01102.5
W173127.3+0.3+1.11%1.3310.2420.4840.9661.4481.92102.4
W173027-0.1-0.37%1.3210.2320.4640.9161.3781.83102.3
W172927.1+0.1+0.37%1.3310.2220.4340.8761.381.73102.2
W172827-0.5-1.82%1.3210.2120.4140.8261.2381.64102.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172727.5-0.4-1.43%1.3510.1920.3940.7861.1681.55101.9
W172627.9+0.05+0.18%1.3710.1820.3740.7361.181.46101.8
W172527.85+2.1+8.16%1.3710.1720.3440.6861.0381.37101.7
W172425.75-0.5-1.9%1.2710.1620.3240.6460.9681.28101.6
W172326.25+1.6+6.49%1.2910.1520.340.5960.8981.19101.5
W172224.65-0.1-0.4%1.2210.1420.2740.5560.8281.09101.4
W172124.75+1.4+6%1.2210.1320.2540.560.7581101.3
W172023.35-0.6-2.51%1.1510.1120.2340.4660.6880.91101.1
W171923.95+0.5+2.13%1.1910.120.240.4160.6180.82101
W171823.45-1.55-6.2%1.1610.0920.1840.3660.5580.73100.9
W171725+0.3+1.21%1.2410.0820.1640.3260.4880.64100.8
W171624.7+2.3+10.3%1.2310.0720.1440.2760.4180.54100.7
W171522.4+4.7+26.6%1.1110.0620.1140.2360.3480.45100.6
W171417.7+0.5+2.91%0.8810.0520.0940.1860.2780.36100.5
W171317.2-0.35-1.99%0.8610.0320.0740.1460.280.27100.3
W171217.55+0.15+0.86%0.8810.0220.0440.0960.1380.18100.2
W171117.4-0.1-0.57%0.8710.0120.0240.0460.0780.09100.1
W171017.5+0.25+1.45%0.889.9992040608099.99
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170917.25+0.6+3.6%0.869.98819.9839.9559.9379.999.88
W170816.65-0.05-0.3%0.839.97719.9539.9159.8679.8199.77
W170716.7-0.25-1.47%0.849.96519.9339.8659.7979.7299.65
W170616.95+0.45+2.73%0.859.95419.9139.8159.7279.6399.54
W170516.5-0.2-1.2%0.839.94219.8839.7759.6579.5499.42
W170416.7+0.2+1.21%0.849.93119.8639.7259.5879.4599.31
W170316.5+0.15+0.92%0.839.91919.8439.6859.5279.3599.19
W170216.35-0.25-1.51%0.839.90819.8239.6359.4579.2699.08
W170116.6+0.3+1.84%0.849.89619.7939.5959.3879.1798.96
W165316.3-0.15-0.91%0.829.88519.7739.5459.3179.0898.85
W165216.45-0.3-1.79%0.839.96319.9339.8559.7879.7199.63
W165116.75+0.15+0.9%0.8310.0420.0840.1760.2580.34100.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。