(2373) 震旦行本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1904	90.7	+0.2	+0.22%	2.84	16	31.99	63.98	95.97	128	160
W1903	90.5	-1.8	-1.95%	2.83	16	31.99	63.98	95.97	128	160
W1902	92.3	-1.6	-1.7%	2.89	16	31.99	63.98	95.97	128	160
W1901	93.9	-2.5	-2.59%	2.94	16	31.99	63.98	95.97	128	160
W1852	96.4	+2.1	+2.23%	3.01	16	31.99	63.98	95.97	128	160
W1851	94.3	+0.1	+0.11%	2.95	16.01	32.02	64.03	96.05	128.1	160.1
W1850	94.2	-0.9	-0.95%	2.94	16.02	32.04	64.09	96.13	128.2	160.2
W1849	95.1	-0.8	-0.83%	2.97	16.04	32.07	64.14	96.21	128.3	160.4
W1848	95.9	+1.5	+1.59%	2.99	16.05	32.1	64.2	96.3	128.4	160.5
W1847	94.4	-1.2	-1.26%	2.94	16.06	32.13	64.25	96.38	128.5	160.6
W1846	95.6	+0.8	+0.84%	2.97	16.08	32.15	64.31	96.46	128.6	160.8
W1845	94.8	+0.4	+0.42%	2.95	16.09	32.18	64.36	96.54	128.7	160.9
W1844	94.4	+3.9	+4.31%	2.93	16.1	32.21	64.41	96.62	128.8	161
W1843	90.5	-0.4	-0.44%	2.81	16.12	32.23	64.47	96.7	128.9	161.2
W1842	90.9	-2.7	-2.88%	2.82	16.13	32.26	64.52	96.78	129	161.3
W1841	93.6	-0.4	-0.43%	2.9	16.14	32.29	64.58	96.86	129.2	161.4
W1840	94	-0.7	-0.74%	2.91	16.16	32.32	64.63	96.95	129.3	161.6
W1839	94.7	+1.6	+1.72%	2.93	16.17	32.34	64.68	97.03	129.4	161.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1838	93.1	-5.9	-5.96%	2.88	16.18	32.37	64.74	97.11	129.5	161.8
W1837	99	+1.1	+1.12%	3.06	16.2	32.4	64.79	97.19	129.6	162
W1836	97.9	-11.1	-10.2%	3.02	16.21	32.42	64.85	97.27	129.7	162.1
W1835	109	+16.3	+17.6%	3.36	16.23	32.45	64.9	97.35	129.8	162.3
W1834	92.7	+1.2	+1.31%	2.85	16.24	32.48	64.96	97.43	129.9	162.4
W1833	91.5	-0.1	-0.11%	2.81	16.25	32.51	65.01	97.52	130	162.5
W1832	91.6	+1.7	+1.89%	2.82	16.27	32.53	65.06	97.6	130.1	162.7
W1831	89.9	+1.4	+1.58%	2.76	16.28	32.56	65.12	97.68	130.2	162.8
W1830	88.5	+0.5	+0.57%	2.72	16.29	32.59	65.17	97.76	130.3	162.9
W1829	88	0	0%	2.7	16.31	32.61	65.23	97.84	130.5	163.1
W1828	88	+1.9	+2.21%	2.7	16.32	32.64	65.28	97.92	130.6	163.2
W1827	86.1	-4.2	-4.65%	2.64	16.33	32.67	65.34	98	130.7	163.3
W1826	90.3	-1.1	-1.2%	2.76	16.35	32.7	65.39	98.08	130.8	163.5
W1825	91.4	+0.2	+0.22%	2.79	16.36	32.72	65.44	98.17	130.9	163.6
W1824	91.2	+0.5	+0.55%	2.78	16.37	32.75	65.5	98.25	131	163.7
W1823	90.7	+0.3	+0.33%	2.77	16.39	32.78	65.55	98.33	131.1	163.9
W1822	90.4	+0.2	+0.22%	2.76	16.4	32.8	65.61	98.41	131.2	164
W1821	90.2	+0.2	+0.22%	2.75	16.42	32.83	65.66	98.49	131.3	164.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1820	90	0	0%	2.74	16.43	32.86	65.72	98.57	131.4	164.3
W1819	90	+0.8	+0.9%	2.74	16.44	32.88	65.77	98.65	131.5	164.4
W1818	89.2	+2.3	+2.65%	2.71	16.46	32.91	65.82	98.74	131.6	164.6
W1817	86.9	-2	-2.25%	2.64	16.47	32.94	65.88	98.82	131.8	164.7
W1816	88.9	-0.2	-0.22%	2.7	16.48	32.97	65.93	98.9	131.9	164.8
W1815	89.1	-0.1	-0.11%	2.7	16.5	32.99	65.99	98.98	132	165
W1814	89.2	-1.6	-1.76%	2.7	16.51	33.02	66.04	99.06	132.1	165.1
W1813	90.8	+0.9	+1%	2.75	16.52	33.05	66.1	99.14	132.2	165.2
W1812	89.9	0	0%	2.72	16.54	33.07	66.15	99.22	132.3	165.4
W1811	89.9	-2.4	-2.6%	2.72	16.55	33.1	66.2	99.31	132.4	165.5
W1810	92.3	+2.3	+2.56%	2.79	16.56	33.13	66.26	99.39	132.5	165.6
W1809	90	-1.7	-1.85%	2.71	16.58	33.16	66.31	99.47	132.6	165.8
W1808	91.7	+1.7	+1.89%	2.76	16.59	33.18	66.37	99.55	132.7	165.9
W1807	90	+0.5	+0.56%	2.71	16.61	33.21	66.42	99.63	132.8	166.1
W1806	89.5	-2	-2.19%	2.69	16.62	33.24	66.47	99.71	132.9	166.2
W1805	91.5	+3.3	+3.74%	2.75	16.63	33.26	66.53	99.79	133.1	166.3
W1804	88.2	+0.1	+0.11%	2.65	16.65	33.29	66.58	99.87	133.2	166.5
W1803	88.1	+0.4	+0.46%	2.64	16.66	33.32	66.64	99.96	133.3	166.6
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1802	87.7	0	0%	2.63	16.67	33.35	66.69	100	133.4	166.7
W1801	87.7	+1.4	+1.62%	2.63	16.69	33.37	66.75	100.1	133.5	166.9
W1752	86.3	-2.5	-2.82%	2.58	16.7	33.4	66.8	100.2	133.6	167
W1751	88.8	+1.7	+1.95%	2.68	16.59	33.19	66.38	99.57	132.8	165.9
W1750	87.1	+0.6	+0.69%	2.64	16.49	32.98	65.96	98.94	131.9	164.9
W1749	86.5	-2	-2.26%	2.64	16.38	32.77	65.54	98.3	131.1	163.8
W1748	88.5	-1.5	-1.67%	2.72	16.28	32.56	65.12	97.67	130.2	162.8
W1747	90	+1.6	+1.81%	2.78	16.17	32.35	64.69	97.04	129.4	161.7
W1746	88.4	+0.1	+0.11%	2.75	16.07	32.14	64.27	96.41	128.5	160.7
W1745	88.3	-1.6	-1.78%	2.77	15.96	31.93	63.85	95.78	127.7	159.6
W1744	89.9	-1.4	-1.53%	2.83	15.86	31.72	63.43	95.15	126.9	158.6
W1743	91.3	+2.2	+2.47%	2.9	15.75	31.5	63.01	94.51	126	157.5
W1742	89.1	-0.4	-0.45%	2.85	15.65	31.29	62.59	93.88	125.2	156.5
W1741	89.5	+1.2	+1.36%	2.88	15.54	31.08	62.17	93.25	124.3	155.4
W1740	88.3	-1.7	-1.89%	2.86	15.44	30.87	61.75	92.62	123.5	154.4
W1739	90	+3.5	+4.05%	2.94	15.33	30.66	61.32	91.99	122.6	153.3
W1738	86.5	+5.9	+7.32%	2.84	15.23	30.45	60.9	91.36	121.8	152.3
W1737	80.6	+1	+1.26%	2.67	15.12	30.24	60.48	90.72	121	151.2
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1736	79.6	-0.7	-0.87%	2.65	15.02	30.03	60.06	90.09	120.1	150.2
W1734	59.2	-0.4	-0.67%	1.99	14.91	29.82	59.64	89.46	119.3	149.1
W1733	59.6	+0.6	+1.02%	2.01	14.8	29.61	59.22	88.83	118.4	148
W1732	59	0	0%	2.01	14.7	29.4	58.8	88.2	117.6	147
W1731	59	+0.5	+0.85%	2.02	14.59	29.19	58.38	87.56	116.8	145.9
W1730	58.5	+0.9	+1.56%	2.02	14.49	28.98	57.96	86.93	115.9	144.9
W1729	57.6	+0.7	+1.23%	2	14.38	28.77	57.53	86.3	115.1	143.8
W1728	56.9	-0.7	-1.22%	1.99	14.28	28.56	57.11	85.67	114.2	142.8
W1727	57.6	-1.7	-2.87%	2.03	14.17	28.35	56.69	85.04	113.4	141.7
W1726	59.3	-3.4	-5.42%	2.11	14.07	28.14	56.27	84.41	112.5	140.7
W1725	62.7	+1.7	+2.79%	2.25	13.96	27.92	55.85	83.77	111.7	139.6
W1724	61	+0.1	+0.16%	2.2	13.86	27.71	55.43	83.14	110.9	138.6
W1723	60.9	+2	+3.4%	2.21	13.75	27.5	55.01	82.51	110	137.5
W1722	58.9	+1.2	+2.08%	2.16	13.65	27.29	54.59	81.88	109.2	136.5
W1721	57.7	+1.8	+3.22%	2.13	13.54	27.08	54.16	81.25	108.3	135.4
W1720	55.9	-0.9	-1.58%	2.08	13.44	26.87	53.74	80.62	107.5	134.4
W1719	56.8	-0.8	-1.39%	2.13	13.33	26.66	53.32	79.98	106.6	133.3
W1718	57.6	-0.3	-0.52%	2.18	13.23	26.45	52.9	79.35	105.8	132.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1717	57.9	+0.1	+0.17%	2.21	13.12	26.24	52.48	78.72	105	131.2
W1716	57.8	-0.4	-0.69%	2.22	13.01	26.03	52.06	78.09	104.1	130.1
W1715	58.2	-1.4	-2.35%	2.25	12.91	25.82	51.64	77.46	103.3	129.1
W1714	59.6	-0.3	-0.5%	2.33	12.8	25.61	51.22	76.82	102.4	128
W1713	59.9	-0.8	-1.32%	2.36	12.7	25.4	50.8	76.19	101.6	127
W1712	60.7	-0.3	-0.49%	2.41	12.59	25.19	50.37	75.56	100.7	125.9
W1711	61	-0.2	-0.33%	2.44	12.49	24.98	49.95	74.93	99.91	124.9
W1710	61.2	+5.7	+10.3%	2.47	12.38	24.77	49.53	74.3	99.06	123.8
W1709	55.5	-0.1	-0.18%	2.26	12.28	24.56	49.11	73.67	98.22	122.8
W1708	55.6	+0.1	+0.18%	2.28	12.17	24.34	48.69	73.03	97.38	121.7
W1707	55.5	+1	+1.83%	2.3	12.07	24.13	48.27	72.4	96.54	120.7
W1706	54.5	0	0%	2.28	11.96	23.92	47.85	71.77	95.69	119.6
W1705	54.5	0	0%	2.3	11.86	23.71	47.43	71.14	94.85	118.6
W1704	54.5	+0.5	+0.93%	2.32	11.75	23.5	47	70.51	94.01	117.5
W1703	54	-0.1	-0.18%	2.32	11.65	23.29	46.58	69.88	93.17	116.5
W1702	54.1	+0.1	+0.19%	2.34	11.54	23.08	46.16	69.24	92.32	115.4
W1701	54	+0.5	+0.93%	2.36	11.44	22.87	45.74	68.61	91.48	114.4
W1653	53.5	+1.8	+3.48%	2.36	11.33	22.66	45.32	67.98	90.64	113.3
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1652	51.7	0	0%	2.28	11.34	22.68	45.36	68.04	90.72	113.4
W1651	51.7	-0.3	-0.58%	2.28	11.35	22.7	45.4	68.09	90.79	113.5
W1650	52	+0.2	+0.39%	2.29	11.36	22.72	45.43	68.15	90.87	113.6
W1649	51.8	+0.2	+0.39%	2.28	11.37	22.74	45.47	68.21	90.94	113.7
W1648	51.6	-0.3	-0.58%	2.27	11.38	22.76	45.51	68.27	91.02	113.8
W1647	51.9	+0.2	+0.39%	2.28	11.39	22.77	45.55	68.32	91.1	113.9
W1646	51.7	+1.2	+2.38%	2.27	11.4	22.79	45.59	68.38	91.17	114
W1645	50.5	-0.4	-0.79%	2.21	11.41	22.81	45.62	68.44	91.25	114.1
W1644	50.9	-0.2	-0.39%	2.23	11.42	22.83	45.66	68.49	91.33	114.2
W1643	51.1	-0.1	-0.2%	2.24	11.43	22.85	45.7	68.55	91.4	114.3
W1642	51.2	0	0%	2.24	11.43	22.87	45.74	68.61	91.48	114.3
W1641	51.2	+0.1	+0.2%	2.24	11.44	22.89	45.78	68.67	91.55	114.4
W1640	51.1	-0.3	-0.58%	2.23	11.45	22.91	45.82	68.72	91.63	114.5
W1639	51.4	+1.1	+2.19%	2.24	11.46	22.93	45.85	68.78	91.71	114.6
W1638	50.3	-0.5	-0.98%	2.19	11.47	22.95	45.89	68.84	91.78	114.7
W1637	50.8	-0.5	-0.97%	2.21	11.48	22.96	45.93	68.89	91.86	114.8
W1636	51.3	+0.9	+1.79%	2.23	11.49	22.98	45.97	68.95	91.93	114.9
W1635	50.4	-0.2	-0.4%	2.19	11.5	23	46.01	69.01	92.01	115
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1634	50.6	-0.5	-0.98%	2.2	11.51	23.02	46.04	69.07	92.09	115.1
W1633	51.1	+0.1	+0.2%	2.22	11.52	23.04	46.08	69.12	92.16	115.2
W1632	51	0	0%	2.21	11.53	23.06	46.12	69.18	92.24	115.3
W1631	51	-0.4	-0.78%	2.21	11.54	23.08	46.16	69.24	92.32	115.4
W1630	51.4	-0.2	-0.39%	2.23	11.55	23.1	46.2	69.29	92.39	115.5
W1629	51.6	-0.7	-1.34%	2.23	11.56	23.12	46.23	69.35	92.47	115.6
W1628	52.3	-0.1	-0.19%	2.26	11.57	23.14	46.27	69.41	92.54	115.7
W1627	52.4	-2.5	-4.55%	2.26	11.58	23.16	46.31	69.46	92.62	115.8
W1626	54.9	-0.6	-1.08%	2.37	11.59	23.17	46.35	69.52	92.7	115.9
W1625	55.5	+0.2	+0.36%	2.39	11.6	23.19	46.39	69.58	92.77	116
W1624	55.3	-0.1	-0.18%	2.38	11.61	23.21	46.42	69.64	92.85	116.1
W1623	55.4	-0.7	-1.25%	2.38	11.62	23.23	46.46	69.69	92.92	116.2
W1622	56.1	+0.3	+0.54%	2.41	11.63	23.25	46.5	69.75	93	116.3
W1621	55.8	0	0%	2.4	11.63	23.27	46.54	69.81	93.08	116.3
W1620	55.8	-0.2	-0.36%	2.4	11.64	23.29	46.58	69.86	93.15	116.4
W1619	56	+0.2	+0.36%	2.4	11.65	23.31	46.61	69.92	93.23	116.5
W1618	55.8	-1	-1.76%	2.39	11.66	23.33	46.65	69.98	93.31	116.6
W1617	56.8	+0.2	+0.35%	2.43	11.67	23.35	46.69	70.04	93.38	116.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1616	56.6	+0.4	+0.71%	2.42	11.68	23.36	46.73	70.09	93.46	116.8
W1615	56.2	-0.1	-0.18%	2.4	11.69	23.38	46.77	70.15	93.53	116.9
W1614	56.3	+0.3	+0.54%	2.41	11.7	23.4	46.8	70.21	93.61	117
W1613	56	-0.8	-1.41%	2.39	11.71	23.42	46.84	70.26	93.69	117.1
W1612	56.8	+0.8	+1.43%	2.42	11.72	23.44	46.88	70.32	93.76	117.2
W1611	56	+0.2	+0.36%	2.39	11.73	23.46	46.92	70.38	93.84	117.3
W1610	55.8	+1.4	+2.57%	2.38	11.74	23.48	46.96	70.44	93.91	117.4
W1609	54.4	+0.7	+1.3%	2.32	11.75	23.5	47	70.49	93.99	117.5
W1608	53.7	+1.3	+2.48%	2.28	11.76	23.52	47.03	70.55	94.07	117.6
W1606	52.4	-0.8	-1.5%	2.23	11.77	23.54	47.07	70.61	94.14	117.7
W1605	53.2	+1.8	+3.5%	2.26	11.78	23.55	47.11	70.66	94.22	117.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。