Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2373 震旦行股價過高PBR近高資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
90.7 -0.1 -0.11% 90.8 90.7 90.7 89.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
45403.8 萬 45 1 張/筆 90.28 元 11.2 2.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47429.4 萬 48 1 張/筆 90.68 元 -0.8 (-0.87%)

連漲連跌統計: 連2跌  ( -0.9元 / -0.98%)        
財報評分: 最新60分 / 平均48分        上市指數: 10824.23 (75.31 / +0.7%)

(2373) 震旦行 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183390.7-0.9-0.98%2.5517.7835.5771.14106.7142.3177.8
W183291.6+1.7+1.89%2.5817.7535.571.01106.5142177.5
W183189.9+1.4+1.58%2.5417.7235.4470.88106.3141.8177.2
W183088.5+0.5+0.57%2.517.6935.3770.75106.1141.5176.9
W18298800%2.4917.6535.3170.61105.9141.2176.5
W182888+1.9+2.21%2.517.6235.2470.48105.7141176.2
W182786.1-4.2-4.65%2.4517.5935.1870.35105.5140.7175.9
W182690.3-1.1-1.2%2.5717.5535.1170.22105.3140.4175.5
W182591.4+0.2+0.22%2.6117.5235.0470.09105.1140.2175.2
W182491.2+0.5+0.55%2.6117.4934.9869.96104.9139.9174.9
W182390.7+0.3+0.33%2.617.4634.9169.82104.7139.6174.6
W182290.4+0.2+0.22%2.5917.4234.8569.69104.5139.4174.2
W182190.2+0.2+0.22%2.5917.3934.7869.56104.3139.1173.9
W18209000%2.5917.3634.7269.43104.1138.9173.6
W181990+0.8+0.9%2.617.3234.6569.3103.9138.6173.2
W181889.2+2.3+2.65%2.5817.2934.5869.17103.8138.3172.9
W181786.9-2-2.25%2.5217.2634.5269.04103.6138.1172.6
W181688.9-0.2-0.22%2.5817.2334.4568.9103.4137.8172.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181589.1-0.1-0.11%2.5917.1934.3968.77103.2137.5171.9
W181489.2-1.6-1.76%2.617.1634.3268.64103137.3171.6
W181390.8+0.9+1%2.6517.1334.2568.51102.8137171.3
W181289.900%2.6317.0934.1968.38102.6136.8170.9
W181189.9-2.4-2.6%2.6317.0634.1268.25102.4136.5170.6
W181092.3+2.3+2.56%2.7117.0334.0668.12102.2136.2170.3
W180990-1.7-1.85%2.651733.9967.98102136170
W180891.7+1.7+1.89%2.716.9633.9367.85101.8135.7169.6
W180790+0.5+0.56%2.6616.9333.8667.72101.6135.4169.3
W180689.5-2-2.19%2.6516.933.7967.59101.4135.2169
W180591.5+3.3+3.74%2.7116.8633.7367.46101.2134.9168.6
W180488.2+0.1+0.11%2.6216.8333.6667.33101134.7168.3
W180388.1+0.4+0.46%2.6216.833.667.19100.8134.4168
W180287.700%2.6216.7733.5367.06100.6134.1167.7
W180187.7+1.4+1.62%2.6216.7333.4766.93100.4133.9167.3
W175286.3-2.5-2.82%2.5816.733.466.8100.2133.6167
W175188.8+1.7+1.95%2.6816.5933.1966.3899.57132.8165.9
W175087.1+0.6+0.69%2.6416.4932.9865.9698.94131.9164.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174986.5-2-2.26%2.6416.3832.7765.5498.3131.1163.8
W174888.5-1.5-1.67%2.7216.2832.5665.1297.67130.2162.8
W174790+1.6+1.81%2.7816.1732.3564.6997.04129.4161.7
W174688.4+0.1+0.11%2.7516.0732.1464.2796.41128.5160.7
W174588.3-1.6-1.78%2.7715.9631.9363.8595.78127.7159.6
W174489.9-1.4-1.53%2.8315.8631.7263.4395.15126.9158.6
W174391.3+2.2+2.47%2.915.7531.563.0194.51126157.5
W174289.1-0.4-0.45%2.8515.6531.2962.5993.88125.2156.5
W174189.5+1.2+1.36%2.8815.5431.0862.1793.25124.3155.4
W174088.3-1.7-1.89%2.8615.4430.8761.7592.62123.5154.4
W173990+3.5+4.05%2.9415.3330.6661.3291.99122.6153.3
W173886.5+5.9+7.32%2.8415.2330.4560.991.36121.8152.3
W173780.6+1+1.26%2.6715.1230.2460.4890.72121151.2
W173679.6-0.7-0.87%2.6515.0230.0360.0690.09120.1150.2
W173459.2-0.4-0.67%1.9914.9129.8259.6489.46119.3149.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。