Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2373 震旦行資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.7 87.1 +0.6 +0.69% 1.38% 86.5 87.7 86.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14119 萬 21 0.7 張/筆 87.17 元 2.83 14.38 -4.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
975.79 萬 15 0.6 張/筆 87.28 元 +0.6 (+0.69%)

連漲連跌: 連3漲  ( +2.2元 / +2.57%)        
財報評分: 最新60分 / 平均48分        上市指數: 15946.54 (-72.49 / -0.45%)

(2373) 震旦行 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W210587.7+0.6+0.69%30.982.8361.9674.3586.7499.14111.5123.9
W210487.1-0.9-1.02%30.982.8161.9674.3586.7499.14111.5123.9
W210388+0.2+0.23%30.982.8461.9674.3586.7499.14111.5123.9
W210287.8-1.1-1.24%30.982.8361.9674.3586.7499.14111.5123.9
W210188.9+2.7+3.13%30.982.8761.9674.3586.7499.14111.5123.9
W205286.2-2.8-3.15%30.982.7861.9674.3586.7499.14111.5123.9
W205189+2.2+2.53%312.8762.0174.4186.8199.21111.6124
W205086.8-0.4-0.46%31.032.862.0674.4786.8899.29111.7124.1
W204987.2-0.2-0.23%31.052.8162.1174.5386.9599.37111.8124.2
W204887.4+0.7+0.81%31.082.8162.1574.5887.0299.45111.9124.3
W204786.7+0.9+1.05%31.12.7962.274.6487.0899.52112124.4
W204685.8+0.6+0.7%31.132.7662.2574.787.1599.6112.1124.5
W204585.2+1.1+1.31%31.152.7462.374.7687.2299.68112.1124.6
W204484.1-1.4-1.64%31.172.762.3574.8287.2999.76112.2124.7
W204385.5-0.3-0.35%31.22.7462.474.8887.3599.83112.3124.8
W204285.8-0.2-0.23%31.222.7562.4474.9387.4299.91112.4124.9
W204186+1.9+2.26%31.252.7562.4974.9987.4999.99112.5125
W204084.1-0.3-0.36%31.272.6962.5475.0587.56100.1112.6125.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W203984.4-2.6-2.99%31.32.762.5975.1187.63100.1112.7125.2
W203887+2+2.35%31.322.7862.6475.1787.69100.2112.7125.3
W203785+0.3+0.35%31.342.7162.6975.2287.76100.3112.8125.4
W203684.7+0.7+0.83%31.372.762.7475.2887.83100.4112.9125.5
W20358400%31.392.6862.7875.3487.9100.5113125.6
W203484+0.8+0.96%31.422.6762.8375.487.97100.5113.1125.7
W203383.2-0.1-0.12%31.442.6562.8875.4688.03100.6113.2125.8
W203283.3-1.9-2.23%31.462.6562.9375.5288.1100.7113.3125.9
W203185.2-0.8-0.93%31.492.7162.9875.5788.17100.8113.4126
W203086-1.3-1.49%31.512.7363.0375.6388.24100.8113.4126.1
W202987.3-0.4-0.46%31.542.7763.0775.6988.3100.9113.5126.1
W202887.7-5-5.39%31.562.7863.1275.7588.37101113.6126.2
W202792.7+1.2+1.31%31.592.9363.1775.8188.44101.1113.7126.3
W202691.5+1+1.1%31.612.8963.2275.8688.51101.2113.8126.4
W202590.5+0.1+0.11%31.632.8663.2775.9288.58101.2113.9126.5
W202490.4-0.1-0.11%31.662.8663.3275.9888.64101.3114126.6
W202390.5+1.1+1.23%31.682.8663.3776.0488.71101.4114.1126.7
W202289.4+1.5+1.71%31.712.8263.4176.188.78101.5114.1126.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W202187.9-1.3-1.46%31.732.7763.4676.1588.85101.5114.2126.9
W202089.2-0.3-0.34%31.762.8163.5176.2188.92101.6114.3127
W201989.5-0.5-0.56%31.782.8263.5676.2788.98101.7114.4127.1
W201890+2.9+3.33%31.82.8363.6176.3389.05101.8114.5127.2
W201787.1-1.4-1.58%31.832.7463.6676.3989.12101.8114.6127.3
W201688.5+1.4+1.61%31.852.7863.776.4589.19101.9114.7127.4
W201587.1+2.6+3.08%31.882.7363.7576.589.25102114.8127.5
W201484.5+0.3+0.36%31.92.6563.876.5689.32102.1114.8127.6
W201384.2+1.2+1.45%31.922.6463.8576.6289.39102.2114.9127.7
W201283-2.2-2.58%31.952.663.976.6889.46102.2115127.8
W201185.2-2.8-3.18%31.972.6663.9576.7489.53102.3115.1127.9
W201088+0.9+1.03%322.756476.7989.59102.4115.2128
W200987.1-1.6-1.8%32.022.7264.0476.8589.66102.5115.3128.1
W200888.7-0.6-0.67%32.052.7764.0976.9189.73102.5115.4128.2
W200789.3-0.1-0.11%32.072.7864.1476.9789.8102.6115.5128.3
W200689.4-0.6-0.67%32.092.7964.1977.0389.86102.7115.5128.4
W20059000%32.122.864.2477.0989.93102.8115.6128.5
W200490+0.1+0.11%32.142.864.2977.1490102.9115.7128.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W200389.9-0.1-0.11%32.172.7964.3377.290.07102.9115.8128.7
W200290-0.7-0.77%32.192.864.3877.2690.14103115.9128.8
W200190.7+0.2+0.22%32.222.8264.4377.3290.2103.1116128.9
W195290.5+0.5+0.56%32.242.8164.4877.3890.27103.2116.1129
W195190-0.2-0.22%32.272.7964.5577.4590.36103.3116.2129.1
W195090.2-0.8-0.88%32.312.7964.6177.5390.46103.4116.3129.2
W194991-1.2-1.3%32.342.8164.6877.6190.55103.5116.4129.4
W194892.2-1.2-1.28%32.372.8564.7477.6990.64103.6116.5129.5
W194793.4-1.3-1.37%32.42.8864.8177.7790.73103.7116.7129.6
W194694.7+0.5+0.53%32.442.9264.8777.8590.82103.8116.8129.7
W194594.2-0.6-0.63%32.472.964.9477.9390.91103.9116.9129.9
W194494.8+0.3+0.32%32.52.92657891.01104117130
W194394.5+0.2+0.21%32.532.965.0778.0891.1104.1117.1130.1
W194294.3+1.2+1.29%32.572.965.1378.1691.19104.2117.2130.3
W194193.100%32.62.8665.278.2491.28104.3117.4130.4
W194093.1-1.4-1.48%32.632.8565.2778.3291.37104.4117.5130.5
W193994.5-2.5-2.58%32.672.8965.3378.491.46104.5117.6130.7
W193897+1+1.04%32.72.9765.478.4891.56104.6117.7130.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W193796+0.5+0.52%32.732.9365.4678.5591.65104.7117.8130.9
W193695.5-0.1-0.1%32.762.9165.5378.6391.74104.8118131.1
W193595.600%32.82.9165.5978.7191.83104.9118.1131.2
W193495.6-0.1-0.1%32.832.9165.6678.7991.92105.1118.2131.3
W193395.7+1.9+2.03%32.862.9165.7278.8792.01105.2118.3131.4
W193293.8-1.1-1.16%32.892.8565.7978.9592.11105.3118.4131.6
W193194.9-1.7-1.76%32.932.8865.8679.0392.2105.4118.5131.7
W193096.6+1.2+1.26%32.962.9365.9279.192.29105.5118.7131.8
W192995.4+1.2+1.27%32.992.8965.9979.1892.38105.6118.8132
W192894.2-4-4.07%33.032.8566.0579.2692.47105.7118.9132.1
W192798.2+0.1+0.1%33.062.9766.1279.3492.56105.8119132.2
W192698.1-0.1-0.1%33.092.9666.1879.4292.66105.9119.1132.4
W192598.2+0.3+0.31%33.122.9666.2579.592.75106119.2132.5
W192497.9+1.7+1.77%33.162.9566.3179.5892.84106.1119.4132.6
W192396.2-0.1-0.1%33.192.966.3879.6692.93106.2119.5132.8
W192296.3+2.8+2.99%33.222.966.4479.7393.02106.3119.6132.9
W192193.5-0.4-0.43%33.262.8166.5179.8193.11106.4119.7133
W192093.9-2.7-2.8%33.292.8266.5879.8993.21106.5119.8133.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W191996.6-1.1-1.13%33.322.966.6479.9793.3106.6120133.3
W191897.7+0.3+0.31%33.352.9366.7180.0593.39106.7120.1133.4
W191797.4+2.7+2.85%33.392.9266.7780.1393.48106.8120.2133.5
W191694.7+2.2+2.38%33.422.8366.8480.2193.57106.9120.3133.7
W191592.5+0.2+0.22%33.452.7766.980.2893.66107120.4133.8
W191492.300%33.482.7666.9780.3693.76107.1120.5133.9
W191392.3-0.7-0.75%33.522.7567.0380.4493.85107.3120.7134.1
W191293-0.5-0.53%33.552.7767.180.5293.94107.4120.8134.2
W191193.5+2.5+2.75%33.582.7867.1780.694.03107.5120.9134.3
W191091-1.1-1.19%33.622.7167.2380.6894.12107.6121134.5
W190992.1+0.1+0.11%33.652.7467.380.7694.21107.7121.1134.6
W190892+1.2+1.32%33.682.7367.3680.8394.31107.8121.3134.7
W190790.8+1.2+1.34%33.712.6967.4380.9194.4107.9121.4134.9
W190589.6-0.6-0.67%33.752.6667.4980.9994.49108121.5135
W190490.2-0.3-0.33%33.782.6767.5681.0794.58108.1121.6135.1
W190390.5-1.8-1.95%33.812.6867.6281.1594.67108.2121.7135.2
W190292.3-1.6-1.7%33.842.7367.6981.2394.76108.3121.8135.4
W190193.9-2.5-2.59%33.882.7767.7581.3194.86108.4122135.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W185296.4+2.1+2.23%33.912.8467.8281.3894.95108.5122.1135.6
W185194.3+0.1+0.11%33.92.7867.881.3694.92108.5122135.6
W185094.2-0.9-0.95%33.892.7867.7881.3494.89108.4122135.6
W184995.1-0.8-0.83%33.882.8167.7681.3194.87108.4122135.5
W184895.9+1.5+1.59%33.872.8367.7481.2994.84108.4121.9135.5
W184794.4-1.2-1.26%33.862.7967.7281.2794.81108.4121.9135.4
W184695.6+0.8+0.84%33.852.8267.781.2494.78108.3121.9135.4
W184594.8+0.4+0.42%33.842.867.6881.2294.76108.3121.8135.4
W184494.4+3.9+4.31%33.832.7967.6681.294.73108.3121.8135.3
W184390.5-0.4-0.44%33.822.6867.6481.1794.7108.2121.8135.3
W184290.9-2.7-2.88%33.812.6967.6281.1594.67108.2121.7135.2
W184193.6-0.4-0.43%33.82.7767.681.1394.65108.2121.7135.2
W184094-0.7-0.74%33.792.7867.5881.194.62108.1121.7135.2
W183994.7+1.6+1.72%33.782.867.5681.0894.59108.1121.6135.1
W183893.1-5.9-5.96%33.772.7667.5581.0594.56108.1121.6135.1
W183799+1.1+1.12%33.762.9367.5381.0394.54108121.5135.1
W183697.9-11.1-10.2%33.752.967.5181.0194.51108121.5135
W1835109+16.3+17.6%33.743.2367.4980.9894.48108121.5135
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W183492.7+1.2+1.31%33.732.7567.4780.9694.45107.9121.4134.9
W183391.5-0.1-0.11%33.722.7167.4580.9494.43107.9121.4134.9
W183291.6+1.7+1.89%33.712.7267.4380.9194.4107.9121.4134.9
W183189.9+1.4+1.58%33.72.6767.4180.8994.37107.9121.3134.8
W183088.5+0.5+0.57%33.692.6367.3980.8794.34107.8121.3134.8
W18298800%33.682.6167.3780.8494.32107.8121.3134.7
W182888+1.9+2.21%33.672.6167.3580.8294.29107.8121.2134.7
W182786.1-4.2-4.65%33.662.5667.3380.894.26107.7121.2134.7
W182690.3-1.1-1.2%33.662.6867.3180.7794.23107.7121.2134.6
W182591.4+0.2+0.22%33.652.7267.2980.7594.21107.7121.1134.6
W182491.2+0.5+0.55%33.642.7167.2780.7294.18107.6121.1134.5
W182390.7+0.3+0.33%33.632.767.2580.794.15107.6121.1134.5
W182290.4+0.2+0.22%33.622.6967.2380.6894.12107.6121134.5
W182190.2+0.2+0.22%33.612.6867.2180.6594.1107.5121134.4
W18209000%33.62.6867.1980.6394.07107.5120.9134.4
W181990+0.8+0.9%33.592.6867.1780.6194.04107.5120.9134.3
W181889.2+2.3+2.65%33.582.6667.1580.5894.01107.4120.9134.3
W181786.9-2-2.25%33.572.5967.1380.5693.99107.4120.8134.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.4X2.8X3.2X3.6X4X
W181688.9-0.2-0.22%33.562.6567.1180.5493.96107.4120.8134.2
W181589.1-0.1-0.11%33.552.6667.0980.5193.93107.4120.8134.2
W181489.2-1.6-1.76%33.542.6667.0780.4993.9107.3120.7134.1
W181390.8+0.9+1%33.532.7167.0580.4793.88107.3120.7134.1
W181289.900%33.522.6867.0480.4493.85107.3120.7134.1
W181189.9-2.4-2.6%33.512.6867.0280.4293.82107.2120.6134
W181092.3+2.3+2.56%33.52.766780.493.79107.2120.6134
W180990-1.7-1.85%33.492.6966.9880.3793.77107.2120.6134
W180891.7+1.7+1.89%33.482.7466.9680.3593.74107.1120.5133.9
W180790+0.5+0.56%33.472.6966.9480.3293.71107.1120.5133.9
W180689.5-2-2.19%33.462.6766.9280.393.68107.1120.5133.8
W180591.5+3.3+3.74%33.452.7466.980.2893.66107120.4133.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。