Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2373 震旦行股價過高PBR近高資料日期: 01/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
90.7 +0.1 +0.11% 90.6 90.5 90.7 90.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
45404.6 萬 45 1 張/筆 90.42 元 10.94 2.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
47429.7 萬 53 0.9 張/筆 90.59 元 +0.1 (+0.11%)

連漲連跌統計: 連2漲  ( +0.2元 / +0.22%)        
財報評分: 最新60分 / 平均48分        上市指數: 9894.66 (5.26 / +0.05%)

(2373) 震旦行 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190490.7+0.2+0.22%2.841631.9963.9895.97128160
W190390.5-1.8-1.95%2.831631.9963.9895.97128160
W190292.3-1.6-1.7%2.891631.9963.9895.97128160
W190193.9-2.5-2.59%2.941631.9963.9895.97128160
W185296.4+2.1+2.23%3.011631.9963.9895.97128160
W185194.3+0.1+0.11%2.9516.0132.0264.0396.05128.1160.1
W185094.2-0.9-0.95%2.9416.0232.0464.0996.13128.2160.2
W184995.1-0.8-0.83%2.9716.0432.0764.1496.21128.3160.4
W184895.9+1.5+1.59%2.9916.0532.164.296.3128.4160.5
W184794.4-1.2-1.26%2.9416.0632.1364.2596.38128.5160.6
W184695.6+0.8+0.84%2.9716.0832.1564.3196.46128.6160.8
W184594.8+0.4+0.42%2.9516.0932.1864.3696.54128.7160.9
W184494.4+3.9+4.31%2.9316.132.2164.4196.62128.8161
W184390.5-0.4-0.44%2.8116.1232.2364.4796.7128.9161.2
W184290.9-2.7-2.88%2.8216.1332.2664.5296.78129161.3
W184193.6-0.4-0.43%2.916.1432.2964.5896.86129.2161.4
W184094-0.7-0.74%2.9116.1632.3264.6396.95129.3161.6
W183994.7+1.6+1.72%2.9316.1732.3464.6897.03129.4161.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183893.1-5.9-5.96%2.8816.1832.3764.7497.11129.5161.8
W183799+1.1+1.12%3.0616.232.464.7997.19129.6162
W183697.9-11.1-10.2%3.0216.2132.4264.8597.27129.7162.1
W1835109+16.3+17.6%3.3616.2332.4564.997.35129.8162.3
W183492.7+1.2+1.31%2.8516.2432.4864.9697.43129.9162.4
W183391.5-0.1-0.11%2.8116.2532.5165.0197.52130162.5
W183291.6+1.7+1.89%2.8216.2732.5365.0697.6130.1162.7
W183189.9+1.4+1.58%2.7616.2832.5665.1297.68130.2162.8
W183088.5+0.5+0.57%2.7216.2932.5965.1797.76130.3162.9
W18298800%2.716.3132.6165.2397.84130.5163.1
W182888+1.9+2.21%2.716.3232.6465.2897.92130.6163.2
W182786.1-4.2-4.65%2.6416.3332.6765.3498130.7163.3
W182690.3-1.1-1.2%2.7616.3532.765.3998.08130.8163.5
W182591.4+0.2+0.22%2.7916.3632.7265.4498.17130.9163.6
W182491.2+0.5+0.55%2.7816.3732.7565.598.25131163.7
W182390.7+0.3+0.33%2.7716.3932.7865.5598.33131.1163.9
W182290.4+0.2+0.22%2.7616.432.865.6198.41131.2164
W182190.2+0.2+0.22%2.7516.4232.8365.6698.49131.3164.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18209000%2.7416.4332.8665.7298.57131.4164.3
W181990+0.8+0.9%2.7416.4432.8865.7798.65131.5164.4
W181889.2+2.3+2.65%2.7116.4632.9165.8298.74131.6164.6
W181786.9-2-2.25%2.6416.4732.9465.8898.82131.8164.7
W181688.9-0.2-0.22%2.716.4832.9765.9398.9131.9164.8
W181589.1-0.1-0.11%2.716.532.9965.9998.98132165
W181489.2-1.6-1.76%2.716.5133.0266.0499.06132.1165.1
W181390.8+0.9+1%2.7516.5233.0566.199.14132.2165.2
W181289.900%2.7216.5433.0766.1599.22132.3165.4
W181189.9-2.4-2.6%2.7216.5533.166.299.31132.4165.5
W181092.3+2.3+2.56%2.7916.5633.1366.2699.39132.5165.6
W180990-1.7-1.85%2.7116.5833.1666.3199.47132.6165.8
W180891.7+1.7+1.89%2.7616.5933.1866.3799.55132.7165.9
W180790+0.5+0.56%2.7116.6133.2166.4299.63132.8166.1
W180689.5-2-2.19%2.6916.6233.2466.4799.71132.9166.2
W180591.5+3.3+3.74%2.7516.6333.2666.5399.79133.1166.3
W180488.2+0.1+0.11%2.6516.6533.2966.5899.87133.2166.5
W180388.1+0.4+0.46%2.6416.6633.3266.6499.96133.3166.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180287.700%2.6316.6733.3566.69100133.4166.7
W180187.7+1.4+1.62%2.6316.6933.3766.75100.1133.5166.9
W175286.3-2.5-2.82%2.5816.733.466.8100.2133.6167
W175188.8+1.7+1.95%2.6816.5933.1966.3899.57132.8165.9
W175087.1+0.6+0.69%2.6416.4932.9865.9698.94131.9164.9
W174986.5-2-2.26%2.6416.3832.7765.5498.3131.1163.8
W174888.5-1.5-1.67%2.7216.2832.5665.1297.67130.2162.8
W174790+1.6+1.81%2.7816.1732.3564.6997.04129.4161.7
W174688.4+0.1+0.11%2.7516.0732.1464.2796.41128.5160.7
W174588.3-1.6-1.78%2.7715.9631.9363.8595.78127.7159.6
W174489.9-1.4-1.53%2.8315.8631.7263.4395.15126.9158.6
W174391.3+2.2+2.47%2.915.7531.563.0194.51126157.5
W174289.1-0.4-0.45%2.8515.6531.2962.5993.88125.2156.5
W174189.5+1.2+1.36%2.8815.5431.0862.1793.25124.3155.4
W174088.3-1.7-1.89%2.8615.4430.8761.7592.62123.5154.4
W173990+3.5+4.05%2.9415.3330.6661.3291.99122.6153.3
W173886.5+5.9+7.32%2.8415.2330.4560.991.36121.8152.3
W173780.6+1+1.26%2.6715.1230.2460.4890.72121151.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173679.6-0.7-0.87%2.6515.0230.0360.0690.09120.1150.2
W173459.2-0.4-0.67%1.9914.9129.8259.6489.46119.3149.1
W173359.6+0.6+1.02%2.0114.829.6159.2288.83118.4148
W17325900%2.0114.729.458.888.2117.6147
W173159+0.5+0.85%2.0214.5929.1958.3887.56116.8145.9
W173058.5+0.9+1.56%2.0214.4928.9857.9686.93115.9144.9
W172957.6+0.7+1.23%214.3828.7757.5386.3115.1143.8
W172856.9-0.7-1.22%1.9914.2828.5657.1185.67114.2142.8
W172757.6-1.7-2.87%2.0314.1728.3556.6985.04113.4141.7
W172659.3-3.4-5.42%2.1114.0728.1456.2784.41112.5140.7
W172562.7+1.7+2.79%2.2513.9627.9255.8583.77111.7139.6
W172461+0.1+0.16%2.213.8627.7155.4383.14110.9138.6
W172360.9+2+3.4%2.2113.7527.555.0182.51110137.5
W172258.9+1.2+2.08%2.1613.6527.2954.5981.88109.2136.5
W172157.7+1.8+3.22%2.1313.5427.0854.1681.25108.3135.4
W172055.9-0.9-1.58%2.0813.4426.8753.7480.62107.5134.4
W171956.8-0.8-1.39%2.1313.3326.6653.3279.98106.6133.3
W171857.6-0.3-0.52%2.1813.2326.4552.979.35105.8132.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171757.9+0.1+0.17%2.2113.1226.2452.4878.72105131.2
W171657.8-0.4-0.69%2.2213.0126.0352.0678.09104.1130.1
W171558.2-1.4-2.35%2.2512.9125.8251.6477.46103.3129.1
W171459.6-0.3-0.5%2.3312.825.6151.2276.82102.4128
W171359.9-0.8-1.32%2.3612.725.450.876.19101.6127
W171260.7-0.3-0.49%2.4112.5925.1950.3775.56100.7125.9
W171161-0.2-0.33%2.4412.4924.9849.9574.9399.91124.9
W171061.2+5.7+10.3%2.4712.3824.7749.5374.399.06123.8
W170955.5-0.1-0.18%2.2612.2824.5649.1173.6798.22122.8
W170855.6+0.1+0.18%2.2812.1724.3448.6973.0397.38121.7
W170755.5+1+1.83%2.312.0724.1348.2772.496.54120.7
W170654.500%2.2811.9623.9247.8571.7795.69119.6
W170554.500%2.311.8623.7147.4371.1494.85118.6
W170454.5+0.5+0.93%2.3211.7523.54770.5194.01117.5
W170354-0.1-0.18%2.3211.6523.2946.5869.8893.17116.5
W170254.1+0.1+0.19%2.3411.5423.0846.1669.2492.32115.4
W170154+0.5+0.93%2.3611.4422.8745.7468.6191.48114.4
W165353.5+1.8+3.48%2.3611.3322.6645.3267.9890.64113.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165251.700%2.2811.3422.6845.3668.0490.72113.4
W165151.7-0.3-0.58%2.2811.3522.745.468.0990.79113.5
W165052+0.2+0.39%2.2911.3622.7245.4368.1590.87113.6
W164951.8+0.2+0.39%2.2811.3722.7445.4768.2190.94113.7
W164851.6-0.3-0.58%2.2711.3822.7645.5168.2791.02113.8
W164751.9+0.2+0.39%2.2811.3922.7745.5568.3291.1113.9
W164651.7+1.2+2.38%2.2711.422.7945.5968.3891.17114
W164550.5-0.4-0.79%2.2111.4122.8145.6268.4491.25114.1
W164450.9-0.2-0.39%2.2311.4222.8345.6668.4991.33114.2
W164351.1-0.1-0.2%2.2411.4322.8545.768.5591.4114.3
W164251.200%2.2411.4322.8745.7468.6191.48114.3
W164151.2+0.1+0.2%2.2411.4422.8945.7868.6791.55114.4
W164051.1-0.3-0.58%2.2311.4522.9145.8268.7291.63114.5
W163951.4+1.1+2.19%2.2411.4622.9345.8568.7891.71114.6
W163850.3-0.5-0.98%2.1911.4722.9545.8968.8491.78114.7
W163750.8-0.5-0.97%2.2111.4822.9645.9368.8991.86114.8
W163651.3+0.9+1.79%2.2311.4922.9845.9768.9591.93114.9
W163550.4-0.2-0.4%2.1911.52346.0169.0192.01115
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163450.6-0.5-0.98%2.211.5123.0246.0469.0792.09115.1
W163351.1+0.1+0.2%2.2211.5223.0446.0869.1292.16115.2
W16325100%2.2111.5323.0646.1269.1892.24115.3
W163151-0.4-0.78%2.2111.5423.0846.1669.2492.32115.4
W163051.4-0.2-0.39%2.2311.5523.146.269.2992.39115.5
W162951.6-0.7-1.34%2.2311.5623.1246.2369.3592.47115.6
W162852.3-0.1-0.19%2.2611.5723.1446.2769.4192.54115.7
W162752.4-2.5-4.55%2.2611.5823.1646.3169.4692.62115.8
W162654.9-0.6-1.08%2.3711.5923.1746.3569.5292.7115.9
W162555.5+0.2+0.36%2.3911.623.1946.3969.5892.77116
W162455.3-0.1-0.18%2.3811.6123.2146.4269.6492.85116.1
W162355.4-0.7-1.25%2.3811.6223.2346.4669.6992.92116.2
W162256.1+0.3+0.54%2.4111.6323.2546.569.7593116.3
W162155.800%2.411.6323.2746.5469.8193.08116.3
W162055.8-0.2-0.36%2.411.6423.2946.5869.8693.15116.4
W161956+0.2+0.36%2.411.6523.3146.6169.9293.23116.5
W161855.8-1-1.76%2.3911.6623.3346.6569.9893.31116.6
W161756.8+0.2+0.35%2.4311.6723.3546.6970.0493.38116.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161656.6+0.4+0.71%2.4211.6823.3646.7370.0993.46116.8
W161556.2-0.1-0.18%2.411.6923.3846.7770.1593.53116.9
W161456.3+0.3+0.54%2.4111.723.446.870.2193.61117
W161356-0.8-1.41%2.3911.7123.4246.8470.2693.69117.1
W161256.8+0.8+1.43%2.4211.7223.4446.8870.3293.76117.2
W161156+0.2+0.36%2.3911.7323.4646.9270.3893.84117.3
W161055.8+1.4+2.57%2.3811.7423.4846.9670.4493.91117.4
W160954.4+0.7+1.3%2.3211.7523.54770.4993.99117.5
W160853.7+1.3+2.48%2.2811.7623.5247.0370.5594.07117.6
W160652.4-0.8-1.5%2.2311.7723.5447.0770.6194.14117.7
W160553.2+1.8+3.5%2.2611.7823.5547.1170.6694.22117.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。