(2373) 震旦行本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2023	90	+0.6	+0.67%	31.83	2.83	15.92	31.83	63.66	95.49	127.3	159.1
W2022	89.4	+1.5	+1.71%	31.85	2.81	15.92	31.85	63.7	95.54	127.4	159.2
W2021	87.9	-1.3	-1.46%	31.87	2.76	15.93	31.87	63.73	95.6	127.5	159.3
W2020	89.2	-0.3	-0.34%	31.88	2.8	15.94	31.88	63.77	95.65	127.5	159.4
W2019	89.5	-0.5	-0.56%	31.9	2.81	15.95	31.9	63.8	95.7	127.6	159.5
W2018	90	+2.9	+3.33%	31.92	2.82	15.96	31.92	63.84	95.76	127.7	159.6
W2017	87.1	-1.4	-1.58%	31.94	2.73	15.97	31.94	63.87	95.81	127.7	159.7
W2016	88.5	+1.4	+1.61%	31.95	2.77	15.98	31.95	63.91	95.86	127.8	159.8
W2015	87.1	+2.6	+3.08%	31.97	2.72	15.99	31.97	63.95	95.92	127.9	159.9
W2014	84.5	+0.3	+0.36%	31.99	2.64	16	31.99	63.98	95.97	128	160
W2013	84.2	+1.2	+1.45%	32.01	2.63	16	32.01	64.02	96.02	128	160
W2012	83	-2.2	-2.58%	32.03	2.59	16.01	32.03	64.05	96.08	128.1	160.1
W2011	85.2	-2.8	-3.18%	32.04	2.66	16.02	32.04	64.09	96.13	128.2	160.2
W2010	88	+0.9	+1.03%	32.06	2.74	16.03	32.06	64.12	96.19	128.2	160.3
W2009	87.1	-1.6	-1.8%	32.08	2.72	16.04	32.08	64.16	96.24	128.3	160.4
W2008	88.7	-0.6	-0.67%	32.1	2.76	16.05	32.1	64.19	96.29	128.4	160.5
W2007	89.3	-0.1	-0.11%	32.12	2.78	16.06	32.12	64.23	96.35	128.5	160.6
W2006	89.4	-0.6	-0.67%	32.13	2.78	16.07	32.13	64.27	96.4	128.5	160.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2005	90	0	0%	32.15	2.8	16.08	32.15	64.3	96.45	128.6	160.8
W2004	90	+0.1	+0.11%	32.17	2.8	16.08	32.17	64.34	96.51	128.7	160.8
W2003	89.9	-0.1	-0.11%	32.19	2.79	16.09	32.19	64.37	96.56	128.7	160.9
W2002	90	-0.7	-0.77%	32.2	2.79	16.1	32.2	64.41	96.61	128.8	161
W2001	90.7	+0.2	+0.22%	32.22	2.81	16.11	32.22	64.44	96.67	128.9	161.1
W1952	90.5	+0.5	+0.56%	32.24	2.81	16.12	32.24	64.48	96.72	129	161.2
W1951	90	-0.2	-0.22%	32.27	2.79	16.14	32.27	64.55	96.82	129.1	161.4
W1950	90.2	-0.8	-0.88%	32.31	2.79	16.15	32.31	64.61	96.92	129.2	161.5
W1949	91	-1.2	-1.3%	32.34	2.81	16.17	32.34	64.68	97.01	129.4	161.7
W1948	92.2	-1.2	-1.28%	32.37	2.85	16.19	32.37	64.74	97.11	129.5	161.9
W1947	93.4	-1.3	-1.37%	32.4	2.88	16.2	32.4	64.81	97.21	129.6	162
W1946	94.7	+0.5	+0.53%	32.44	2.92	16.22	32.44	64.87	97.31	129.7	162.2
W1945	94.2	-0.6	-0.63%	32.47	2.9	16.23	32.47	64.94	97.41	129.9	162.3
W1944	94.8	+0.3	+0.32%	32.5	2.92	16.25	32.5	65	97.51	130	162.5
W1943	94.5	+0.2	+0.21%	32.53	2.9	16.27	32.53	65.07	97.6	130.1	162.7
W1942	94.3	+1.2	+1.29%	32.57	2.9	16.28	32.57	65.13	97.7	130.3	162.8
W1941	93.1	0	0%	32.6	2.86	16.3	32.6	65.2	97.8	130.4	163
W1940	93.1	-1.4	-1.48%	32.63	2.85	16.32	32.63	65.27	97.9	130.5	163.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1939	94.5	-2.5	-2.58%	32.67	2.89	16.33	32.67	65.33	98	130.7	163.3
W1938	97	+1	+1.04%	32.7	2.97	16.35	32.7	65.4	98.1	130.8	163.5
W1937	96	+0.5	+0.52%	32.73	2.93	16.37	32.73	65.46	98.19	130.9	163.7
W1936	95.5	-0.1	-0.1%	32.76	2.91	16.38	32.76	65.53	98.29	131.1	163.8
W1935	95.6	0	0%	32.8	2.91	16.4	32.8	65.59	98.39	131.2	164
W1934	95.6	-0.1	-0.1%	32.83	2.91	16.41	32.83	65.66	98.49	131.3	164.1
W1933	95.7	+1.9	+2.03%	32.86	2.91	16.43	32.86	65.72	98.59	131.4	164.3
W1932	93.8	-1.1	-1.16%	32.89	2.85	16.45	32.89	65.79	98.68	131.6	164.5
W1931	94.9	-1.7	-1.76%	32.93	2.88	16.46	32.93	65.86	98.78	131.7	164.6
W1930	96.6	+1.2	+1.26%	32.96	2.93	16.48	32.96	65.92	98.88	131.8	164.8
W1929	95.4	+1.2	+1.27%	32.99	2.89	16.5	32.99	65.99	98.98	132	165
W1928	94.2	-4	-4.07%	33.03	2.85	16.51	33.03	66.05	99.08	132.1	165.1
W1927	98.2	+0.1	+0.1%	33.06	2.97	16.53	33.06	66.12	99.18	132.2	165.3
W1926	98.1	-0.1	-0.1%	33.09	2.96	16.55	33.09	66.18	99.27	132.4	165.5
W1925	98.2	+0.3	+0.31%	33.12	2.96	16.56	33.12	66.25	99.37	132.5	165.6
W1924	97.9	+1.7	+1.77%	33.16	2.95	16.58	33.16	66.31	99.47	132.6	165.8
W1923	96.2	-0.1	-0.1%	33.19	2.9	16.59	33.19	66.38	99.57	132.8	165.9
W1922	96.3	+2.8	+2.99%	33.22	2.9	16.61	33.22	66.44	99.67	132.9	166.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1921	93.5	-0.4	-0.43%	33.26	2.81	16.63	33.26	66.51	99.77	133	166.3
W1920	93.9	-2.7	-2.8%	33.29	2.82	16.64	33.29	66.58	99.86	133.2	166.4
W1919	96.6	-1.1	-1.13%	33.32	2.9	16.66	33.32	66.64	99.96	133.3	166.6
W1918	97.7	+0.3	+0.31%	33.35	2.93	16.68	33.35	66.71	100.1	133.4	166.8
W1917	97.4	+2.7	+2.85%	33.39	2.92	16.69	33.39	66.77	100.2	133.5	166.9
W1916	94.7	+2.2	+2.38%	33.42	2.83	16.71	33.42	66.84	100.3	133.7	167.1
W1915	92.5	+0.2	+0.22%	33.45	2.77	16.73	33.45	66.9	100.4	133.8	167.3
W1914	92.3	0	0%	33.48	2.76	16.74	33.48	66.97	100.5	133.9	167.4
W1913	92.3	-0.7	-0.75%	33.52	2.75	16.76	33.52	67.03	100.6	134.1	167.6
W1912	93	-0.5	-0.53%	33.55	2.77	16.77	33.55	67.1	100.6	134.2	167.7
W1911	93.5	+2.5	+2.75%	33.58	2.78	16.79	33.58	67.17	100.7	134.3	167.9
W1910	91	-1.1	-1.19%	33.62	2.71	16.81	33.62	67.23	100.8	134.5	168.1
W1909	92.1	+0.1	+0.11%	33.65	2.74	16.82	33.65	67.3	100.9	134.6	168.2
W1908	92	+1.2	+1.32%	33.68	2.73	16.84	33.68	67.36	101	134.7	168.4
W1907	90.8	+1.2	+1.34%	33.71	2.69	16.86	33.71	67.43	101.1	134.9	168.6
W1905	89.6	-0.6	-0.67%	33.75	2.66	16.87	33.75	67.49	101.2	135	168.7
W1904	90.2	-0.3	-0.33%	33.78	2.67	16.89	33.78	67.56	101.3	135.1	168.9
W1903	90.5	-1.8	-1.95%	33.81	2.68	16.91	33.81	67.62	101.4	135.2	169.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1902	92.3	-1.6	-1.7%	33.84	2.73	16.92	33.84	67.69	101.5	135.4	169.2
W1901	93.9	-2.5	-2.59%	33.88	2.77	16.94	33.88	67.75	101.6	135.5	169.4
W1852	96.4	+2.1	+2.23%	33.91	2.84	16.95	33.91	67.82	101.7	135.6	169.5
W1851	94.3	+0.1	+0.11%	33.9	2.78	16.95	33.9	67.8	101.7	135.6	169.5
W1850	94.2	-0.9	-0.95%	33.89	2.78	16.95	33.89	67.78	101.7	135.6	169.5
W1849	95.1	-0.8	-0.83%	33.88	2.81	16.94	33.88	67.76	101.6	135.5	169.4
W1848	95.9	+1.5	+1.59%	33.87	2.83	16.94	33.87	67.74	101.6	135.5	169.4
W1847	94.4	-1.2	-1.26%	33.86	2.79	16.93	33.86	67.72	101.6	135.4	169.3
W1846	95.6	+0.8	+0.84%	33.85	2.82	16.93	33.85	67.7	101.6	135.4	169.3
W1845	94.8	+0.4	+0.42%	33.84	2.8	16.92	33.84	67.68	101.5	135.4	169.2
W1844	94.4	+3.9	+4.31%	33.83	2.79	16.92	33.83	67.66	101.5	135.3	169.2
W1843	90.5	-0.4	-0.44%	33.82	2.68	16.91	33.82	67.64	101.5	135.3	169.1
W1842	90.9	-2.7	-2.88%	33.81	2.69	16.91	33.81	67.62	101.4	135.2	169.1
W1841	93.6	-0.4	-0.43%	33.8	2.77	16.9	33.8	67.6	101.4	135.2	169
W1840	94	-0.7	-0.74%	33.79	2.78	16.9	33.79	67.58	101.4	135.2	169
W1839	94.7	+1.6	+1.72%	33.78	2.8	16.89	33.78	67.56	101.3	135.1	168.9
W1838	93.1	-5.9	-5.96%	33.77	2.76	16.89	33.77	67.55	101.3	135.1	168.9
W1837	99	+1.1	+1.12%	33.76	2.93	16.88	33.76	67.53	101.3	135.1	168.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1836	97.9	-11.1	-10.2%	33.75	2.9	16.88	33.75	67.51	101.3	135	168.8
W1835	109	+16.3	+17.6%	33.74	3.23	16.87	33.74	67.49	101.2	135	168.7
W1834	92.7	+1.2	+1.31%	33.73	2.75	16.87	33.73	67.47	101.2	134.9	168.7
W1833	91.5	-0.1	-0.11%	33.72	2.71	16.86	33.72	67.45	101.2	134.9	168.6
W1832	91.6	+1.7	+1.89%	33.71	2.72	16.86	33.71	67.43	101.1	134.9	168.6
W1831	89.9	+1.4	+1.58%	33.7	2.67	16.85	33.7	67.41	101.1	134.8	168.5
W1830	88.5	+0.5	+0.57%	33.69	2.63	16.85	33.69	67.39	101.1	134.8	168.5
W1829	88	0	0%	33.68	2.61	16.84	33.68	67.37	101.1	134.7	168.4
W1828	88	+1.9	+2.21%	33.67	2.61	16.84	33.67	67.35	101	134.7	168.4
W1827	86.1	-4.2	-4.65%	33.66	2.56	16.83	33.66	67.33	101	134.7	168.3
W1826	90.3	-1.1	-1.2%	33.66	2.68	16.83	33.66	67.31	101	134.6	168.3
W1825	91.4	+0.2	+0.22%	33.65	2.72	16.82	33.65	67.29	100.9	134.6	168.2
W1824	91.2	+0.5	+0.55%	33.64	2.71	16.82	33.64	67.27	100.9	134.5	168.2
W1823	90.7	+0.3	+0.33%	33.63	2.7	16.81	33.63	67.25	100.9	134.5	168.1
W1822	90.4	+0.2	+0.22%	33.62	2.69	16.81	33.62	67.23	100.8	134.5	168.1
W1821	90.2	+0.2	+0.22%	33.61	2.68	16.8	33.61	67.21	100.8	134.4	168
W1820	90	0	0%	33.6	2.68	16.8	33.6	67.19	100.8	134.4	168
W1819	90	+0.8	+0.9%	33.59	2.68	16.79	33.59	67.17	100.8	134.3	167.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1818	89.2	+2.3	+2.65%	33.58	2.66	16.79	33.58	67.15	100.7	134.3	167.9
W1817	86.9	-2	-2.25%	33.57	2.59	16.78	33.57	67.13	100.7	134.3	167.8
W1816	88.9	-0.2	-0.22%	33.56	2.65	16.78	33.56	67.11	100.7	134.2	167.8
W1815	89.1	-0.1	-0.11%	33.55	2.66	16.77	33.55	67.09	100.6	134.2	167.7
W1814	89.2	-1.6	-1.76%	33.54	2.66	16.77	33.54	67.07	100.6	134.1	167.7
W1813	90.8	+0.9	+1%	33.53	2.71	16.76	33.53	67.05	100.6	134.1	167.6
W1812	89.9	0	0%	33.52	2.68	16.76	33.52	67.04	100.6	134.1	167.6
W1811	89.9	-2.4	-2.6%	33.51	2.68	16.75	33.51	67.02	100.5	134	167.5
W1810	92.3	+2.3	+2.56%	33.5	2.76	16.75	33.5	67	100.5	134	167.5
W1809	90	-1.7	-1.85%	33.49	2.69	16.74	33.49	66.98	100.5	134	167.4
W1808	91.7	+1.7	+1.89%	33.48	2.74	16.74	33.48	66.96	100.4	133.9	167.4
W1807	90	+0.5	+0.56%	33.47	2.69	16.73	33.47	66.94	100.4	133.9	167.3
W1806	89.5	-2	-2.19%	33.46	2.67	16.73	33.46	66.92	100.4	133.8	167.3
W1805	91.5	+3.3	+3.74%	33.45	2.74	16.72	33.45	66.9	100.3	133.8	167.2
W1804	88.2	+0.1	+0.11%	33.44	2.64	16.72	33.44	66.88	100.3	133.8	167.2
W1803	88.1	+0.4	+0.46%	33.43	2.64	16.71	33.43	66.86	100.3	133.7	167.1
W1802	87.7	0	0%	33.42	2.62	16.71	33.42	66.84	100.3	133.7	167.1
W1801	87.7	+1.4	+1.62%	33.41	2.62	16.7	33.41	66.82	100.2	133.6	167
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1752	86.3	-2.5	-2.82%	33.4	2.58	16.7	33.4	66.8	100.2	133.6	167
W1751	88.8	+1.7	+1.95%	33.19	2.68	16.59	33.19	66.38	99.57	132.8	165.9
W1750	87.1	+0.6	+0.69%	32.98	2.64	16.49	32.98	65.96	98.94	131.9	164.9
W1749	86.5	-2	-2.26%	32.77	2.64	16.38	32.77	65.54	98.3	131.1	163.8
W1748	88.5	-1.5	-1.67%	32.56	2.72	16.28	32.56	65.12	97.67	130.2	162.8
W1747	90	+1.6	+1.81%	32.35	2.78	16.17	32.35	64.69	97.04	129.4	161.7
W1746	88.4	+0.1	+0.11%	32.14	2.75	16.07	32.14	64.27	96.41	128.5	160.7
W1745	88.3	-1.6	-1.78%	31.93	2.77	15.96	31.93	63.85	95.78	127.7	159.6
W1744	89.9	-1.4	-1.53%	31.72	2.83	15.86	31.72	63.43	95.15	126.9	158.6
W1743	91.3	+2.2	+2.47%	31.5	2.9	15.75	31.5	63.01	94.51	126	157.5
W1742	89.1	-0.4	-0.45%	31.29	2.85	15.65	31.29	62.59	93.88	125.2	156.5
W1741	89.5	+1.2	+1.36%	31.08	2.88	15.54	31.08	62.17	93.25	124.3	155.4
W1740	88.3	-1.7	-1.89%	30.87	2.86	15.44	30.87	61.75	92.62	123.5	154.4
W1739	90	+3.5	+4.05%	30.66	2.94	15.33	30.66	61.32	91.99	122.6	153.3
W1738	86.5	+5.9	+7.32%	30.45	2.84	15.23	30.45	60.9	91.36	121.8	152.3
W1737	80.6	+1	+1.26%	30.24	2.67	15.12	30.24	60.48	90.72	121	151.2
W1736	79.6	-0.7	-0.87%	30.03	2.65	15.02	30.03	60.06	90.09	120.1	150.2
W1734	59.2	-0.4	-0.67%	29.82	1.99	14.91	29.82	59.64	89.46	119.3	149.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1733	59.6	+0.6	+1.02%	29.61	2.01	14.8	29.61	59.22	88.83	118.4	148
W1732	59	0	0%	29.4	2.01	14.7	29.4	58.8	88.2	117.6	147
W1731	59	+0.5	+0.85%	29.19	2.02	14.59	29.19	58.38	87.56	116.8	145.9
W1730	58.5	+0.9	+1.56%	28.98	2.02	14.49	28.98	57.96	86.93	115.9	144.9
W1729	57.6	+0.7	+1.23%	28.77	2	14.38	28.77	57.53	86.3	115.1	143.8
W1728	56.9	-0.7	-1.22%	28.56	1.99	14.28	28.56	57.11	85.67	114.2	142.8
W1727	57.6	-1.7	-2.87%	28.35	2.03	14.17	28.35	56.69	85.04	113.4	141.7
W1726	59.3	-3.4	-5.42%	28.14	2.11	14.07	28.14	56.27	84.41	112.5	140.7
W1725	62.7	+1.7	+2.79%	27.92	2.25	13.96	27.92	55.85	83.77	111.7	139.6
W1724	61	+0.1	+0.16%	27.71	2.2	13.86	27.71	55.43	83.14	110.9	138.6
W1723	60.9	+2	+3.4%	27.5	2.21	13.75	27.5	55.01	82.51	110	137.5