* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
W2105 | 87.7 | +0.6 | +0.69% | 30.98 | 2.83 | 61.96 | 74.35 | 86.74 | 99.14 | 111.5 | 123.9 |
W2104 | 87.1 | -0.9 | -1.02% | 30.98 | 2.81 | 61.96 | 74.35 | 86.74 | 99.14 | 111.5 | 123.9 |
W2103 | 88 | +0.2 | +0.23% | 30.98 | 2.84 | 61.96 | 74.35 | 86.74 | 99.14 | 111.5 | 123.9 |
W2102 | 87.8 | -1.1 | -1.24% | 30.98 | 2.83 | 61.96 | 74.35 | 86.74 | 99.14 | 111.5 | 123.9 |
W2101 | 88.9 | +2.7 | +3.13% | 30.98 | 2.87 | 61.96 | 74.35 | 86.74 | 99.14 | 111.5 | 123.9 |
W2052 | 86.2 | -2.8 | -3.15% | 30.98 | 2.78 | 61.96 | 74.35 | 86.74 | 99.14 | 111.5 | 123.9 |
W2051 | 89 | +2.2 | +2.53% | 31 | 2.87 | 62.01 | 74.41 | 86.81 | 99.21 | 111.6 | 124 |
W2050 | 86.8 | -0.4 | -0.46% | 31.03 | 2.8 | 62.06 | 74.47 | 86.88 | 99.29 | 111.7 | 124.1 |
W2049 | 87.2 | -0.2 | -0.23% | 31.05 | 2.81 | 62.11 | 74.53 | 86.95 | 99.37 | 111.8 | 124.2 |
W2048 | 87.4 | +0.7 | +0.81% | 31.08 | 2.81 | 62.15 | 74.58 | 87.02 | 99.45 | 111.9 | 124.3 |
W2047 | 86.7 | +0.9 | +1.05% | 31.1 | 2.79 | 62.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 |
W2046 | 85.8 | +0.6 | +0.7% | 31.13 | 2.76 | 62.25 | 74.7 | 87.15 | 99.6 | 112.1 | 124.5 |
W2045 | 85.2 | +1.1 | +1.31% | 31.15 | 2.74 | 62.3 | 74.76 | 87.22 | 99.68 | 112.1 | 124.6 |
W2044 | 84.1 | -1.4 | -1.64% | 31.17 | 2.7 | 62.35 | 74.82 | 87.29 | 99.76 | 112.2 | 124.7 |
W2043 | 85.5 | -0.3 | -0.35% | 31.2 | 2.74 | 62.4 | 74.88 | 87.35 | 99.83 | 112.3 | 124.8 |
W2042 | 85.8 | -0.2 | -0.23% | 31.22 | 2.75 | 62.44 | 74.93 | 87.42 | 99.91 | 112.4 | 124.9 |
W2041 | 86 | +1.9 | +2.26% | 31.25 | 2.75 | 62.49 | 74.99 | 87.49 | 99.99 | 112.5 | 125 |
W2040 | 84.1 | -0.3 | -0.36% | 31.27 | 2.69 | 62.54 | 75.05 | 87.56 | 100.1 | 112.6 | 125.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
W2039 | 84.4 | -2.6 | -2.99% | 31.3 | 2.7 | 62.59 | 75.11 | 87.63 | 100.1 | 112.7 | 125.2 |
W2038 | 87 | +2 | +2.35% | 31.32 | 2.78 | 62.64 | 75.17 | 87.69 | 100.2 | 112.7 | 125.3 |
W2037 | 85 | +0.3 | +0.35% | 31.34 | 2.71 | 62.69 | 75.22 | 87.76 | 100.3 | 112.8 | 125.4 |
W2036 | 84.7 | +0.7 | +0.83% | 31.37 | 2.7 | 62.74 | 75.28 | 87.83 | 100.4 | 112.9 | 125.5 |
W2035 | 84 | 0 | 0% | 31.39 | 2.68 | 62.78 | 75.34 | 87.9 | 100.5 | 113 | 125.6 |
W2034 | 84 | +0.8 | +0.96% | 31.42 | 2.67 | 62.83 | 75.4 | 87.97 | 100.5 | 113.1 | 125.7 |
W2033 | 83.2 | -0.1 | -0.12% | 31.44 | 2.65 | 62.88 | 75.46 | 88.03 | 100.6 | 113.2 | 125.8 |
W2032 | 83.3 | -1.9 | -2.23% | 31.46 | 2.65 | 62.93 | 75.52 | 88.1 | 100.7 | 113.3 | 125.9 |
W2031 | 85.2 | -0.8 | -0.93% | 31.49 | 2.71 | 62.98 | 75.57 | 88.17 | 100.8 | 113.4 | 126 |
W2030 | 86 | -1.3 | -1.49% | 31.51 | 2.73 | 63.03 | 75.63 | 88.24 | 100.8 | 113.4 | 126.1 |
W2029 | 87.3 | -0.4 | -0.46% | 31.54 | 2.77 | 63.07 | 75.69 | 88.3 | 100.9 | 113.5 | 126.1 |
W2028 | 87.7 | -5 | -5.39% | 31.56 | 2.78 | 63.12 | 75.75 | 88.37 | 101 | 113.6 | 126.2 |
W2027 | 92.7 | +1.2 | +1.31% | 31.59 | 2.93 | 63.17 | 75.81 | 88.44 | 101.1 | 113.7 | 126.3 |
W2026 | 91.5 | +1 | +1.1% | 31.61 | 2.89 | 63.22 | 75.86 | 88.51 | 101.2 | 113.8 | 126.4 |
W2025 | 90.5 | +0.1 | +0.11% | 31.63 | 2.86 | 63.27 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 |
W2024 | 90.4 | -0.1 | -0.11% | 31.66 | 2.86 | 63.32 | 75.98 | 88.64 | 101.3 | 114 | 126.6 |
W2023 | 90.5 | +1.1 | +1.23% | 31.68 | 2.86 | 63.37 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 |
W2022 | 89.4 | +1.5 | +1.71% | 31.71 | 2.82 | 63.41 | 76.1 | 88.78 | 101.5 | 114.1 | 126.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
W2021 | 87.9 | -1.3 | -1.46% | 31.73 | 2.77 | 63.46 | 76.15 | 88.85 | 101.5 | 114.2 | 126.9 |
W2020 | 89.2 | -0.3 | -0.34% | 31.76 | 2.81 | 63.51 | 76.21 | 88.92 | 101.6 | 114.3 | 127 |
W2019 | 89.5 | -0.5 | -0.56% | 31.78 | 2.82 | 63.56 | 76.27 | 88.98 | 101.7 | 114.4 | 127.1 |
W2018 | 90 | +2.9 | +3.33% | 31.8 | 2.83 | 63.61 | 76.33 | 89.05 | 101.8 | 114.5 | 127.2 |
W2017 | 87.1 | -1.4 | -1.58% | 31.83 | 2.74 | 63.66 | 76.39 | 89.12 | 101.8 | 114.6 | 127.3 |
W2016 | 88.5 | +1.4 | +1.61% | 31.85 | 2.78 | 63.7 | 76.45 | 89.19 | 101.9 | 114.7 | 127.4 |
W2015 | 87.1 | +2.6 | +3.08% | 31.88 | 2.73 | 63.75 | 76.5 | 89.25 | 102 | 114.8 | 127.5 |
W2014 | 84.5 | +0.3 | +0.36% | 31.9 | 2.65 | 63.8 | 76.56 | 89.32 | 102.1 | 114.8 | 127.6 |
W2013 | 84.2 | +1.2 | +1.45% | 31.92 | 2.64 | 63.85 | 76.62 | 89.39 | 102.2 | 114.9 | 127.7 |
W2012 | 83 | -2.2 | -2.58% | 31.95 | 2.6 | 63.9 | 76.68 | 89.46 | 102.2 | 115 | 127.8 |
W2011 | 85.2 | -2.8 | -3.18% | 31.97 | 2.66 | 63.95 | 76.74 | 89.53 | 102.3 | 115.1 | 127.9 |
W2010 | 88 | +0.9 | +1.03% | 32 | 2.75 | 64 | 76.79 | 89.59 | 102.4 | 115.2 | 128 |
W2009 | 87.1 | -1.6 | -1.8% | 32.02 | 2.72 | 64.04 | 76.85 | 89.66 | 102.5 | 115.3 | 128.1 |
W2008 | 88.7 | -0.6 | -0.67% | 32.05 | 2.77 | 64.09 | 76.91 | 89.73 | 102.5 | 115.4 | 128.2 |
W2007 | 89.3 | -0.1 | -0.11% | 32.07 | 2.78 | 64.14 | 76.97 | 89.8 | 102.6 | 115.5 | 128.3 |
W2006 | 89.4 | -0.6 | -0.67% | 32.09 | 2.79 | 64.19 | 77.03 | 89.86 | 102.7 | 115.5 | 128.4 |
W2005 | 90 | 0 | 0% | 32.12 | 2.8 | 64.24 | 77.09 | 89.93 | 102.8 | 115.6 | 128.5 |
W2004 | 90 | +0.1 | +0.11% | 32.14 | 2.8 | 64.29 | 77.14 | 90 | 102.9 | 115.7 | 128.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
W2003 | 89.9 | -0.1 | -0.11% | 32.17 | 2.79 | 64.33 | 77.2 | 90.07 | 102.9 | 115.8 | 128.7 |
W2002 | 90 | -0.7 | -0.77% | 32.19 | 2.8 | 64.38 | 77.26 | 90.14 | 103 | 115.9 | 128.8 |
W2001 | 90.7 | +0.2 | +0.22% | 32.22 | 2.82 | 64.43 | 77.32 | 90.2 | 103.1 | 116 | 128.9 |
W1952 | 90.5 | +0.5 | +0.56% | 32.24 | 2.81 | 64.48 | 77.38 | 90.27 | 103.2 | 116.1 | 129 |
W1951 | 90 | -0.2 | -0.22% | 32.27 | 2.79 | 64.55 | 77.45 | 90.36 | 103.3 | 116.2 | 129.1 |
W1950 | 90.2 | -0.8 | -0.88% | 32.31 | 2.79 | 64.61 | 77.53 | 90.46 | 103.4 | 116.3 | 129.2 |
W1949 | 91 | -1.2 | -1.3% | 32.34 | 2.81 | 64.68 | 77.61 | 90.55 | 103.5 | 116.4 | 129.4 |
W1948 | 92.2 | -1.2 | -1.28% | 32.37 | 2.85 | 64.74 | 77.69 | 90.64 | 103.6 | 116.5 | 129.5 |
W1947 | 93.4 | -1.3 | -1.37% | 32.4 | 2.88 | 64.81 | 77.77 | 90.73 | 103.7 | 116.7 | 129.6 |
W1946 | 94.7 | +0.5 | +0.53% | 32.44 | 2.92 | 64.87 | 77.85 | 90.82 | 103.8 | 116.8 | 129.7 |
W1945 | 94.2 | -0.6 | -0.63% | 32.47 | 2.9 | 64.94 | 77.93 | 90.91 | 103.9 | 116.9 | 129.9 |
W1944 | 94.8 | +0.3 | +0.32% | 32.5 | 2.92 | 65 | 78 | 91.01 | 104 | 117 | 130 |
W1943 | 94.5 | +0.2 | +0.21% | 32.53 | 2.9 | 65.07 | 78.08 | 91.1 | 104.1 | 117.1 | 130.1 |
W1942 | 94.3 | +1.2 | +1.29% | 32.57 | 2.9 | 65.13 | 78.16 | 91.19 | 104.2 | 117.2 | 130.3 |
W1941 | 93.1 | 0 | 0% | 32.6 | 2.86 | 65.2 | 78.24 | 91.28 | 104.3 | 117.4 | 130.4 |
W1940 | 93.1 | -1.4 | -1.48% | 32.63 | 2.85 | 65.27 | 78.32 | 91.37 | 104.4 | 117.5 | 130.5 |
W1939 | 94.5 | -2.5 | -2.58% | 32.67 | 2.89 | 65.33 | 78.4 | 91.46 | 104.5 | 117.6 | 130.7 |
W1938 | 97 | +1 | +1.04% | 32.7 | 2.97 | 65.4 | 78.48 | 91.56 | 104.6 | 117.7 | 130.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
W1937 | 96 | +0.5 | +0.52% | 32.73 | 2.93 | 65.46 | 78.55 | 91.65 | 104.7 | 117.8 | 130.9 |
W1936 | 95.5 | -0.1 | -0.1% | 32.76 | 2.91 | 65.53 | 78.63 | 91.74 | 104.8 | 118 | 131.1 |
W1935 | 95.6 | 0 | 0% | 32.8 | 2.91 | 65.59 | 78.71 | 91.83 | 104.9 | 118.1 | 131.2 |
W1934 | 95.6 | -0.1 | -0.1% | 32.83 | 2.91 | 65.66 | 78.79 | 91.92 | 105.1 | 118.2 | 131.3 |
W1933 | 95.7 | +1.9 | +2.03% | 32.86 | 2.91 | 65.72 | 78.87 | 92.01 | 105.2 | 118.3 | 131.4 |
W1932 | 93.8 | -1.1 | -1.16% | 32.89 | 2.85 | 65.79 | 78.95 | 92.11 | 105.3 | 118.4 | 131.6 |
W1931 | 94.9 | -1.7 | -1.76% | 32.93 | 2.88 | 65.86 | 79.03 | 92.2 | 105.4 | 118.5 | 131.7 |
W1930 | 96.6 | +1.2 | +1.26% | 32.96 | 2.93 | 65.92 | 79.1 | 92.29 | 105.5 | 118.7 | 131.8 |
W1929 | 95.4 | +1.2 | +1.27% | 32.99 | 2.89 | 65.99 | 79.18 | 92.38 | 105.6 | 118.8 | 132 |
W1928 | 94.2 | -4 | -4.07% | 33.03 | 2.85 | 66.05 | 79.26 | 92.47 | 105.7 | 118.9 | 132.1 |
W1927 | 98.2 | +0.1 | +0.1% | 33.06 | 2.97 | 66.12 | 79.34 | 92.56 | 105.8 | 119 | 132.2 |
W1926 | 98.1 | -0.1 | -0.1% | 33.09 | 2.96 | 66.18 | 79.42 | 92.66 | 105.9 | 119.1 | 132.4 |
W1925 | 98.2 | +0.3 | +0.31% | 33.12 | 2.96 | 66.25 | 79.5 | 92.75 | 106 | 119.2 | 132.5 |
W1924 | 97.9 | +1.7 | +1.77% | 33.16 | 2.95 | 66.31 | 79.58 | 92.84 | 106.1 | 119.4 | 132.6 |
W1923 | 96.2 | -0.1 | -0.1% | 33.19 | 2.9 | 66.38 | 79.66 | 92.93 | 106.2 | 119.5 | 132.8 |
W1922 | 96.3 | +2.8 | +2.99% | 33.22 | 2.9 | 66.44 | 79.73 | 93.02 | 106.3 | 119.6 | 132.9 |
W1921 | 93.5 | -0.4 | -0.43% | 33.26 | 2.81 | 66.51 | 79.81 | 93.11 | 106.4 | 119.7 | 133 |
W1920 | 93.9 | -2.7 | -2.8% | 33.29 | 2.82 | 66.58 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
W1919 | 96.6 | -1.1 | -1.13% | 33.32 | 2.9 | 66.64 | 79.97 | 93.3 | 106.6 | 120 | 133.3 |
W1918 | 97.7 | +0.3 | +0.31% | 33.35 | 2.93 | 66.71 | 80.05 | 93.39 | 106.7 | 120.1 | 133.4 |
W1917 | 97.4 | +2.7 | +2.85% | 33.39 | 2.92 | 66.77 | 80.13 | 93.48 | 106.8 | 120.2 | 133.5 |
W1916 | 94.7 | +2.2 | +2.38% | 33.42 | 2.83 | 66.84 | 80.21 | 93.57 | 106.9 | 120.3 | 133.7 |
W1915 | 92.5 | +0.2 | +0.22% | 33.45 | 2.77 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 |
W1914 | 92.3 | 0 | 0% | 33.48 | 2.76 | 66.97 | 80.36 | 93.76 | 107.1 | 120.5 | 133.9 |
W1913 | 92.3 | -0.7 | -0.75% | 33.52 | 2.75 | 67.03 | 80.44 | 93.85 | 107.3 | 120.7 | 134.1 |
W1912 | 93 | -0.5 | -0.53% | 33.55 | 2.77 | 67.1 | 80.52 | 93.94 | 107.4 | 120.8 | 134.2 |
W1911 | 93.5 | +2.5 | +2.75% | 33.58 | 2.78 | 67.17 | 80.6 | 94.03 | 107.5 | 120.9 | 134.3 |
W1910 | 91 | -1.1 | -1.19% | 33.62 | 2.71 | 67.23 | 80.68 | 94.12 | 107.6 | 121 | 134.5 |
W1909 | 92.1 | +0.1 | +0.11% | 33.65 | 2.74 | 67.3 | 80.76 | 94.21 | 107.7 | 121.1 | 134.6 |
W1908 | 92 | +1.2 | +1.32% | 33.68 | 2.73 | 67.36 | 80.83 | 94.31 | 107.8 | 121.3 | 134.7 |
W1907 | 90.8 | +1.2 | +1.34% | 33.71 | 2.69 | 67.43 | 80.91 | 94.4 | 107.9 | 121.4 | 134.9 |
W1905 | 89.6 | -0.6 | -0.67% | 33.75 | 2.66 | 67.49 | 80.99 | 94.49 | 108 | 121.5 | 135 |
W1904 | 90.2 | -0.3 | -0.33% | 33.78 | 2.67 | 67.56 | 81.07 | 94.58 | 108.1 | 121.6 | 135.1 |
W1903 | 90.5 | -1.8 | -1.95% | 33.81 | 2.68 | 67.62 | 81.15 | 94.67 | 108.2 | 121.7 | 135.2 |
W1902 | 92.3 | -1.6 | -1.7% | 33.84 | 2.73 | 67.69 | 81.23 | 94.76 | 108.3 | 121.8 | 135.4 |
W1901 | 93.9 | -2.5 | -2.59% | 33.88 | 2.77 | 67.75 | 81.31 | 94.86 | 108.4 | 122 | 135.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
W1852 | 96.4 | +2.1 | +2.23% | 33.91 | 2.84 | 67.82 | 81.38 | 94.95 | 108.5 | 122.1 | 135.6 |
W1851 | 94.3 | +0.1 | +0.11% | 33.9 | 2.78 | 67.8 | 81.36 | 94.92 | 108.5 | 122 | 135.6 |
W1850 | 94.2 | -0.9 | -0.95% | 33.89 | 2.78 | 67.78 | 81.34 | 94.89 | 108.4 | 122 | 135.6 |
W1849 | 95.1 | -0.8 | -0.83% | 33.88 | 2.81 | 67.76 | 81.31 | 94.87 | 108.4 | 122 | 135.5 |
W1848 | 95.9 | +1.5 | +1.59% | 33.87 | 2.83 | 67.74 | 81.29 | 94.84 | 108.4 | 121.9 | 135.5 |
W1847 | 94.4 | -1.2 | -1.26% | 33.86 | 2.79 | 67.72 | 81.27 | 94.81 | 108.4 | 121.9 | 135.4 |
W1846 | 95.6 | +0.8 | +0.84% | 33.85 | 2.82 | 67.7 | 81.24 | 94.78 | 108.3 | 121.9 | 135.4 |
W1845 | 94.8 | +0.4 | +0.42% | 33.84 | 2.8 | 67.68 | 81.22 | 94.76 | 108.3 | 121.8 | 135.4 |
W1844 | 94.4 | +3.9 | +4.31% | 33.83 | 2.79 | 67.66 | 81.2 | 94.73 | 108.3 | 121.8 | 135.3 |
W1843 | 90.5 | -0.4 | -0.44% | 33.82 | 2.68 | 67.64 | 81.17 | 94.7 | 108.2 | 121.8 | 135.3 |
W1842 | 90.9 | -2.7 | -2.88% | 33.81 | 2.69 | 67.62 | 81.15 | 94.67 | 108.2 | 121.7 | 135.2 |
W1841 | 93.6 | -0.4 | -0.43% | 33.8 | 2.77 | 67.6 | 81.13 | 94.65 | 108.2 | 121.7 | 135.2 |
W1840 | 94 | -0.7 | -0.74% | 33.79 | 2.78 | 67.58 | 81.1 | 94.62 | 108.1 | 121.7 | 135.2 |
W1839 | 94.7 | +1.6 | +1.72% | 33.78 | 2.8 | 67.56 | 81.08 | 94.59 | 108.1 | 121.6 | 135.1 |
W1838 | 93.1 | -5.9 | -5.96% | 33.77 | 2.76 | 67.55 | 81.05 | 94.56 | 108.1 | 121.6 | 135.1 |
W1837 | 99 | +1.1 | +1.12% | 33.76 | 2.93 | 67.53 | 81.03 | 94.54 | 108 | 121.5 | 135.1 |
W1836 | 97.9 | -11.1 | -10.2% | 33.75 | 2.9 | 67.51 | 81.01 | 94.51 | 108 | 121.5 | 135 |
W1835 | 109 | +16.3 | +17.6% | 33.74 | 3.23 | 67.49 | 80.98 | 94.48 | 108 | 121.5 | 135 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
W1834 | 92.7 | +1.2 | +1.31% | 33.73 | 2.75 | 67.47 | 80.96 | 94.45 | 107.9 | 121.4 | 134.9 |
W1833 | 91.5 | -0.1 | -0.11% | 33.72 | 2.71 | 67.45 | 80.94 | 94.43 | 107.9 | 121.4 | 134.9 |
W1832 | 91.6 | +1.7 | +1.89% | 33.71 | 2.72 | 67.43 | 80.91 | 94.4 | 107.9 | 121.4 | 134.9 |
W1831 | 89.9 | +1.4 | +1.58% | 33.7 | 2.67 | 67.41 | 80.89 | 94.37 | 107.9 | 121.3 | 134.8 |
W1830 | 88.5 | +0.5 | +0.57% | 33.69 | 2.63 | 67.39 | 80.87 | 94.34 | 107.8 | 121.3 | 134.8 |
W1829 | 88 | 0 | 0% | 33.68 | 2.61 | 67.37 | 80.84 | 94.32 | 107.8 | 121.3 | 134.7 |
W1828 | 88 | +1.9 | +2.21% | 33.67 | 2.61 | 67.35 | 80.82 | 94.29 | 107.8 | 121.2 | 134.7 |
W1827 | 86.1 | -4.2 | -4.65% | 33.66 | 2.56 | 67.33 | 80.8 | 94.26 | 107.7 | 121.2 | 134.7 |
W1826 | 90.3 | -1.1 | -1.2% | 33.66 | 2.68 | 67.31 | 80.77 | 94.23 | 107.7 | 121.2 | 134.6 |
W1825 | 91.4 | +0.2 | +0.22% | 33.65 | 2.72 | 67.29 | 80.75 | 94.21 | 107.7 | 121.1 | 134.6 |
W1824 | 91.2 | +0.5 | +0.55% | 33.64 | 2.71 | 67.27 | 80.72 | 94.18 | 107.6 | 121.1 | 134.5 |
W1823 | 90.7 | +0.3 | +0.33% | 33.63 | 2.7 | 67.25 | 80.7 | 94.15 | 107.6 | 121.1 | 134.5 |
W1822 | 90.4 | +0.2 | +0.22% | 33.62 | 2.69 | 67.23 | 80.68 | 94.12 | 107.6 | 121 | 134.5 |
W1821 | 90.2 | +0.2 | +0.22% | 33.61 | 2.68 | 67.21 | 80.65 | 94.1 | 107.5 | 121 | 134.4 |
W1820 | 90 | 0 | 0% | 33.6 | 2.68 | 67.19 | 80.63 | 94.07 | 107.5 | 120.9 | 134.4 |
W1819 | 90 | +0.8 | +0.9% | 33.59 | 2.68 | 67.17 | 80.61 | 94.04 | 107.5 | 120.9 | 134.3 |
W1818 | 89.2 | +2.3 | +2.65% | 33.58 | 2.66 | 67.15 | 80.58 | 94.01 | 107.4 | 120.9 | 134.3 |
W1817 | 86.9 | -2 | -2.25% | 33.57 | 2.59 | 67.13 | 80.56 | 93.99 | 107.4 | 120.8 | 134.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
W1816 | 88.9 | -0.2 | -0.22% | 33.56 | 2.65 | 67.11 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 |
W1815 | 89.1 | -0.1 | -0.11% | 33.55 | 2.66 | 67.09 | 80.51 | 93.93 | 107.4 | 120.8 | 134.2 |
W1814 | 89.2 | -1.6 | -1.76% | 33.54 | 2.66 | 67.07 | 80.49 | 93.9 | 107.3 | 120.7 | 134.1 |
W1813 | 90.8 | +0.9 | +1% | 33.53 | 2.71 | 67.05 | 80.47 | 93.88 | 107.3 | 120.7 | 134.1 |
W1812 | 89.9 | 0 | 0% | 33.52 | 2.68 | 67.04 | 80.44 | 93.85 | 107.3 | 120.7 | 134.1 |
W1811 | 89.9 | -2.4 | -2.6% | 33.51 | 2.68 | 67.02 | 80.42 | 93.82 | 107.2 | 120.6 | 134 |
W1810 | 92.3 | +2.3 | +2.56% | 33.5 | 2.76 | 67 | 80.4 | 93.79 | 107.2 | 120.6 | 134 |
W1809 | 90 | -1.7 | -1.85% | 33.49 | 2.69 | 66.98 | 80.37 | 93.77 | 107.2 | 120.6 | 134 |
W1808 | 91.7 | +1.7 | +1.89% | 33.48 | 2.74 | 66.96 | 80.35 | 93.74 | 107.1 | 120.5 | 133.9 |
W1807 | 90 | +0.5 | +0.56% | 33.47 | 2.69 | 66.94 | 80.32 | 93.71 | 107.1 | 120.5 | 133.9 |
W1806 | 89.5 | -2 | -2.19% | 33.46 | 2.67 | 66.92 | 80.3 | 93.68 | 107.1 | 120.5 | 133.8 |
W1805 | 91.5 | +3.3 | +3.74% | 33.45 | 2.74 | 66.9 | 80.28 | 93.66 | 107 | 120.4 | 133.8 |