(2373) 震旦行本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
W2105	87.7	+0.6	+0.69%	30.98	2.83	61.96	74.35	86.74	99.14	111.5	123.9
W2104	87.1	-0.9	-1.02%	30.98	2.81	61.96	74.35	86.74	99.14	111.5	123.9
W2103	88	+0.2	+0.23%	30.98	2.84	61.96	74.35	86.74	99.14	111.5	123.9
W2102	87.8	-1.1	-1.24%	30.98	2.83	61.96	74.35	86.74	99.14	111.5	123.9
W2101	88.9	+2.7	+3.13%	30.98	2.87	61.96	74.35	86.74	99.14	111.5	123.9
W2052	86.2	-2.8	-3.15%	30.98	2.78	61.96	74.35	86.74	99.14	111.5	123.9
W2051	89	+2.2	+2.53%	31	2.87	62.01	74.41	86.81	99.21	111.6	124
W2050	86.8	-0.4	-0.46%	31.03	2.8	62.06	74.47	86.88	99.29	111.7	124.1
W2049	87.2	-0.2	-0.23%	31.05	2.81	62.11	74.53	86.95	99.37	111.8	124.2
W2048	87.4	+0.7	+0.81%	31.08	2.81	62.15	74.58	87.02	99.45	111.9	124.3
W2047	86.7	+0.9	+1.05%	31.1	2.79	62.2	74.64	87.08	99.52	112	124.4
W2046	85.8	+0.6	+0.7%	31.13	2.76	62.25	74.7	87.15	99.6	112.1	124.5
W2045	85.2	+1.1	+1.31%	31.15	2.74	62.3	74.76	87.22	99.68	112.1	124.6
W2044	84.1	-1.4	-1.64%	31.17	2.7	62.35	74.82	87.29	99.76	112.2	124.7
W2043	85.5	-0.3	-0.35%	31.2	2.74	62.4	74.88	87.35	99.83	112.3	124.8
W2042	85.8	-0.2	-0.23%	31.22	2.75	62.44	74.93	87.42	99.91	112.4	124.9
W2041	86	+1.9	+2.26%	31.25	2.75	62.49	74.99	87.49	99.99	112.5	125
W2040	84.1	-0.3	-0.36%	31.27	2.69	62.54	75.05	87.56	100.1	112.6	125.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
W2039	84.4	-2.6	-2.99%	31.3	2.7	62.59	75.11	87.63	100.1	112.7	125.2
W2038	87	+2	+2.35%	31.32	2.78	62.64	75.17	87.69	100.2	112.7	125.3
W2037	85	+0.3	+0.35%	31.34	2.71	62.69	75.22	87.76	100.3	112.8	125.4
W2036	84.7	+0.7	+0.83%	31.37	2.7	62.74	75.28	87.83	100.4	112.9	125.5
W2035	84	0	0%	31.39	2.68	62.78	75.34	87.9	100.5	113	125.6
W2034	84	+0.8	+0.96%	31.42	2.67	62.83	75.4	87.97	100.5	113.1	125.7
W2033	83.2	-0.1	-0.12%	31.44	2.65	62.88	75.46	88.03	100.6	113.2	125.8
W2032	83.3	-1.9	-2.23%	31.46	2.65	62.93	75.52	88.1	100.7	113.3	125.9
W2031	85.2	-0.8	-0.93%	31.49	2.71	62.98	75.57	88.17	100.8	113.4	126
W2030	86	-1.3	-1.49%	31.51	2.73	63.03	75.63	88.24	100.8	113.4	126.1
W2029	87.3	-0.4	-0.46%	31.54	2.77	63.07	75.69	88.3	100.9	113.5	126.1
W2028	87.7	-5	-5.39%	31.56	2.78	63.12	75.75	88.37	101	113.6	126.2
W2027	92.7	+1.2	+1.31%	31.59	2.93	63.17	75.81	88.44	101.1	113.7	126.3
W2026	91.5	+1	+1.1%	31.61	2.89	63.22	75.86	88.51	101.2	113.8	126.4
W2025	90.5	+0.1	+0.11%	31.63	2.86	63.27	75.92	88.58	101.2	113.9	126.5
W2024	90.4	-0.1	-0.11%	31.66	2.86	63.32	75.98	88.64	101.3	114	126.6
W2023	90.5	+1.1	+1.23%	31.68	2.86	63.37	76.04	88.71	101.4	114.1	126.7
W2022	89.4	+1.5	+1.71%	31.71	2.82	63.41	76.1	88.78	101.5	114.1	126.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
W2021	87.9	-1.3	-1.46%	31.73	2.77	63.46	76.15	88.85	101.5	114.2	126.9
W2020	89.2	-0.3	-0.34%	31.76	2.81	63.51	76.21	88.92	101.6	114.3	127
W2019	89.5	-0.5	-0.56%	31.78	2.82	63.56	76.27	88.98	101.7	114.4	127.1
W2018	90	+2.9	+3.33%	31.8	2.83	63.61	76.33	89.05	101.8	114.5	127.2
W2017	87.1	-1.4	-1.58%	31.83	2.74	63.66	76.39	89.12	101.8	114.6	127.3
W2016	88.5	+1.4	+1.61%	31.85	2.78	63.7	76.45	89.19	101.9	114.7	127.4
W2015	87.1	+2.6	+3.08%	31.88	2.73	63.75	76.5	89.25	102	114.8	127.5
W2014	84.5	+0.3	+0.36%	31.9	2.65	63.8	76.56	89.32	102.1	114.8	127.6
W2013	84.2	+1.2	+1.45%	31.92	2.64	63.85	76.62	89.39	102.2	114.9	127.7
W2012	83	-2.2	-2.58%	31.95	2.6	63.9	76.68	89.46	102.2	115	127.8
W2011	85.2	-2.8	-3.18%	31.97	2.66	63.95	76.74	89.53	102.3	115.1	127.9
W2010	88	+0.9	+1.03%	32	2.75	64	76.79	89.59	102.4	115.2	128
W2009	87.1	-1.6	-1.8%	32.02	2.72	64.04	76.85	89.66	102.5	115.3	128.1
W2008	88.7	-0.6	-0.67%	32.05	2.77	64.09	76.91	89.73	102.5	115.4	128.2
W2007	89.3	-0.1	-0.11%	32.07	2.78	64.14	76.97	89.8	102.6	115.5	128.3
W2006	89.4	-0.6	-0.67%	32.09	2.79	64.19	77.03	89.86	102.7	115.5	128.4
W2005	90	0	0%	32.12	2.8	64.24	77.09	89.93	102.8	115.6	128.5
W2004	90	+0.1	+0.11%	32.14	2.8	64.29	77.14	90	102.9	115.7	128.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
W2003	89.9	-0.1	-0.11%	32.17	2.79	64.33	77.2	90.07	102.9	115.8	128.7
W2002	90	-0.7	-0.77%	32.19	2.8	64.38	77.26	90.14	103	115.9	128.8
W2001	90.7	+0.2	+0.22%	32.22	2.82	64.43	77.32	90.2	103.1	116	128.9
W1952	90.5	+0.5	+0.56%	32.24	2.81	64.48	77.38	90.27	103.2	116.1	129
W1951	90	-0.2	-0.22%	32.27	2.79	64.55	77.45	90.36	103.3	116.2	129.1
W1950	90.2	-0.8	-0.88%	32.31	2.79	64.61	77.53	90.46	103.4	116.3	129.2
W1949	91	-1.2	-1.3%	32.34	2.81	64.68	77.61	90.55	103.5	116.4	129.4
W1948	92.2	-1.2	-1.28%	32.37	2.85	64.74	77.69	90.64	103.6	116.5	129.5
W1947	93.4	-1.3	-1.37%	32.4	2.88	64.81	77.77	90.73	103.7	116.7	129.6
W1946	94.7	+0.5	+0.53%	32.44	2.92	64.87	77.85	90.82	103.8	116.8	129.7
W1945	94.2	-0.6	-0.63%	32.47	2.9	64.94	77.93	90.91	103.9	116.9	129.9
W1944	94.8	+0.3	+0.32%	32.5	2.92	65	78	91.01	104	117	130
W1943	94.5	+0.2	+0.21%	32.53	2.9	65.07	78.08	91.1	104.1	117.1	130.1
W1942	94.3	+1.2	+1.29%	32.57	2.9	65.13	78.16	91.19	104.2	117.2	130.3
W1941	93.1	0	0%	32.6	2.86	65.2	78.24	91.28	104.3	117.4	130.4
W1940	93.1	-1.4	-1.48%	32.63	2.85	65.27	78.32	91.37	104.4	117.5	130.5
W1939	94.5	-2.5	-2.58%	32.67	2.89	65.33	78.4	91.46	104.5	117.6	130.7
W1938	97	+1	+1.04%	32.7	2.97	65.4	78.48	91.56	104.6	117.7	130.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
W1937	96	+0.5	+0.52%	32.73	2.93	65.46	78.55	91.65	104.7	117.8	130.9
W1936	95.5	-0.1	-0.1%	32.76	2.91	65.53	78.63	91.74	104.8	118	131.1
W1935	95.6	0	0%	32.8	2.91	65.59	78.71	91.83	104.9	118.1	131.2
W1934	95.6	-0.1	-0.1%	32.83	2.91	65.66	78.79	91.92	105.1	118.2	131.3
W1933	95.7	+1.9	+2.03%	32.86	2.91	65.72	78.87	92.01	105.2	118.3	131.4
W1932	93.8	-1.1	-1.16%	32.89	2.85	65.79	78.95	92.11	105.3	118.4	131.6
W1931	94.9	-1.7	-1.76%	32.93	2.88	65.86	79.03	92.2	105.4	118.5	131.7
W1930	96.6	+1.2	+1.26%	32.96	2.93	65.92	79.1	92.29	105.5	118.7	131.8
W1929	95.4	+1.2	+1.27%	32.99	2.89	65.99	79.18	92.38	105.6	118.8	132
W1928	94.2	-4	-4.07%	33.03	2.85	66.05	79.26	92.47	105.7	118.9	132.1
W1927	98.2	+0.1	+0.1%	33.06	2.97	66.12	79.34	92.56	105.8	119	132.2
W1926	98.1	-0.1	-0.1%	33.09	2.96	66.18	79.42	92.66	105.9	119.1	132.4
W1925	98.2	+0.3	+0.31%	33.12	2.96	66.25	79.5	92.75	106	119.2	132.5
W1924	97.9	+1.7	+1.77%	33.16	2.95	66.31	79.58	92.84	106.1	119.4	132.6
W1923	96.2	-0.1	-0.1%	33.19	2.9	66.38	79.66	92.93	106.2	119.5	132.8
W1922	96.3	+2.8	+2.99%	33.22	2.9	66.44	79.73	93.02	106.3	119.6	132.9
W1921	93.5	-0.4	-0.43%	33.26	2.81	66.51	79.81	93.11	106.4	119.7	133
W1920	93.9	-2.7	-2.8%	33.29	2.82	66.58	79.89	93.21	106.5	119.8	133.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
W1919	96.6	-1.1	-1.13%	33.32	2.9	66.64	79.97	93.3	106.6	120	133.3
W1918	97.7	+0.3	+0.31%	33.35	2.93	66.71	80.05	93.39	106.7	120.1	133.4
W1917	97.4	+2.7	+2.85%	33.39	2.92	66.77	80.13	93.48	106.8	120.2	133.5
W1916	94.7	+2.2	+2.38%	33.42	2.83	66.84	80.21	93.57	106.9	120.3	133.7
W1915	92.5	+0.2	+0.22%	33.45	2.77	66.9	80.28	93.66	107	120.4	133.8
W1914	92.3	0	0%	33.48	2.76	66.97	80.36	93.76	107.1	120.5	133.9
W1913	92.3	-0.7	-0.75%	33.52	2.75	67.03	80.44	93.85	107.3	120.7	134.1
W1912	93	-0.5	-0.53%	33.55	2.77	67.1	80.52	93.94	107.4	120.8	134.2
W1911	93.5	+2.5	+2.75%	33.58	2.78	67.17	80.6	94.03	107.5	120.9	134.3
W1910	91	-1.1	-1.19%	33.62	2.71	67.23	80.68	94.12	107.6	121	134.5
W1909	92.1	+0.1	+0.11%	33.65	2.74	67.3	80.76	94.21	107.7	121.1	134.6
W1908	92	+1.2	+1.32%	33.68	2.73	67.36	80.83	94.31	107.8	121.3	134.7
W1907	90.8	+1.2	+1.34%	33.71	2.69	67.43	80.91	94.4	107.9	121.4	134.9
W1905	89.6	-0.6	-0.67%	33.75	2.66	67.49	80.99	94.49	108	121.5	135
W1904	90.2	-0.3	-0.33%	33.78	2.67	67.56	81.07	94.58	108.1	121.6	135.1
W1903	90.5	-1.8	-1.95%	33.81	2.68	67.62	81.15	94.67	108.2	121.7	135.2
W1902	92.3	-1.6	-1.7%	33.84	2.73	67.69	81.23	94.76	108.3	121.8	135.4
W1901	93.9	-2.5	-2.59%	33.88	2.77	67.75	81.31	94.86	108.4	122	135.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
W1852	96.4	+2.1	+2.23%	33.91	2.84	67.82	81.38	94.95	108.5	122.1	135.6
W1851	94.3	+0.1	+0.11%	33.9	2.78	67.8	81.36	94.92	108.5	122	135.6
W1850	94.2	-0.9	-0.95%	33.89	2.78	67.78	81.34	94.89	108.4	122	135.6
W1849	95.1	-0.8	-0.83%	33.88	2.81	67.76	81.31	94.87	108.4	122	135.5
W1848	95.9	+1.5	+1.59%	33.87	2.83	67.74	81.29	94.84	108.4	121.9	135.5
W1847	94.4	-1.2	-1.26%	33.86	2.79	67.72	81.27	94.81	108.4	121.9	135.4
W1846	95.6	+0.8	+0.84%	33.85	2.82	67.7	81.24	94.78	108.3	121.9	135.4
W1845	94.8	+0.4	+0.42%	33.84	2.8	67.68	81.22	94.76	108.3	121.8	135.4
W1844	94.4	+3.9	+4.31%	33.83	2.79	67.66	81.2	94.73	108.3	121.8	135.3
W1843	90.5	-0.4	-0.44%	33.82	2.68	67.64	81.17	94.7	108.2	121.8	135.3
W1842	90.9	-2.7	-2.88%	33.81	2.69	67.62	81.15	94.67	108.2	121.7	135.2
W1841	93.6	-0.4	-0.43%	33.8	2.77	67.6	81.13	94.65	108.2	121.7	135.2
W1840	94	-0.7	-0.74%	33.79	2.78	67.58	81.1	94.62	108.1	121.7	135.2
W1839	94.7	+1.6	+1.72%	33.78	2.8	67.56	81.08	94.59	108.1	121.6	135.1
W1838	93.1	-5.9	-5.96%	33.77	2.76	67.55	81.05	94.56	108.1	121.6	135.1
W1837	99	+1.1	+1.12%	33.76	2.93	67.53	81.03	94.54	108	121.5	135.1
W1836	97.9	-11.1	-10.2%	33.75	2.9	67.51	81.01	94.51	108	121.5	135
W1835	109	+16.3	+17.6%	33.74	3.23	67.49	80.98	94.48	108	121.5	135
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
W1834	92.7	+1.2	+1.31%	33.73	2.75	67.47	80.96	94.45	107.9	121.4	134.9
W1833	91.5	-0.1	-0.11%	33.72	2.71	67.45	80.94	94.43	107.9	121.4	134.9
W1832	91.6	+1.7	+1.89%	33.71	2.72	67.43	80.91	94.4	107.9	121.4	134.9
W1831	89.9	+1.4	+1.58%	33.7	2.67	67.41	80.89	94.37	107.9	121.3	134.8
W1830	88.5	+0.5	+0.57%	33.69	2.63	67.39	80.87	94.34	107.8	121.3	134.8
W1829	88	0	0%	33.68	2.61	67.37	80.84	94.32	107.8	121.3	134.7
W1828	88	+1.9	+2.21%	33.67	2.61	67.35	80.82	94.29	107.8	121.2	134.7
W1827	86.1	-4.2	-4.65%	33.66	2.56	67.33	80.8	94.26	107.7	121.2	134.7
W1826	90.3	-1.1	-1.2%	33.66	2.68	67.31	80.77	94.23	107.7	121.2	134.6
W1825	91.4	+0.2	+0.22%	33.65	2.72	67.29	80.75	94.21	107.7	121.1	134.6
W1824	91.2	+0.5	+0.55%	33.64	2.71	67.27	80.72	94.18	107.6	121.1	134.5
W1823	90.7	+0.3	+0.33%	33.63	2.7	67.25	80.7	94.15	107.6	121.1	134.5
W1822	90.4	+0.2	+0.22%	33.62	2.69	67.23	80.68	94.12	107.6	121	134.5
W1821	90.2	+0.2	+0.22%	33.61	2.68	67.21	80.65	94.1	107.5	121	134.4
W1820	90	0	0%	33.6	2.68	67.19	80.63	94.07	107.5	120.9	134.4
W1819	90	+0.8	+0.9%	33.59	2.68	67.17	80.61	94.04	107.5	120.9	134.3
W1818	89.2	+2.3	+2.65%	33.58	2.66	67.15	80.58	94.01	107.4	120.9	134.3
W1817	86.9	-2	-2.25%	33.57	2.59	67.13	80.56	93.99	107.4	120.8	134.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
W1816	88.9	-0.2	-0.22%	33.56	2.65	67.11	80.54	93.96	107.4	120.8	134.2
W1815	89.1	-0.1	-0.11%	33.55	2.66	67.09	80.51	93.93	107.4	120.8	134.2
W1814	89.2	-1.6	-1.76%	33.54	2.66	67.07	80.49	93.9	107.3	120.7	134.1
W1813	90.8	+0.9	+1%	33.53	2.71	67.05	80.47	93.88	107.3	120.7	134.1
W1812	89.9	0	0%	33.52	2.68	67.04	80.44	93.85	107.3	120.7	134.1
W1811	89.9	-2.4	-2.6%	33.51	2.68	67.02	80.42	93.82	107.2	120.6	134
W1810	92.3	+2.3	+2.56%	33.5	2.76	67	80.4	93.79	107.2	120.6	134
W1809	90	-1.7	-1.85%	33.49	2.69	66.98	80.37	93.77	107.2	120.6	134
W1808	91.7	+1.7	+1.89%	33.48	2.74	66.96	80.35	93.74	107.1	120.5	133.9
W1807	90	+0.5	+0.56%	33.47	2.69	66.94	80.32	93.71	107.1	120.5	133.9
W1806	89.5	-2	-2.19%	33.46	2.67	66.92	80.3	93.68	107.1	120.5	133.8
W1805	91.5	+3.3	+3.74%	33.45	2.74	66.9	80.28	93.66	107	120.4	133.8