Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2371 大同期貨標的選擇權標的資料日期: 06/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.15 20.75 +0.4 +1.93% 4.1% 21.15 21.75 20.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,1661.53 億 3,055 2.3 張/筆 21.35 元 1.37 302.1 -2.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,2271.26 億 2,057 3 張/筆 20.2 元 -0.05 (-0.25%)

連漲連跌: 連2漲  ( +0.95元 / +4.7%)        
財報評分: 最新26分 / 平均32分        上市指數: 11079.02 (136.86 / +1.25%)

(2371) 大同 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202321.15+0.4+1.93%15.481.377.7415.4830.9646.4461.9277.4
W202220.75+0.35+1.72%15.491.347.74515.4930.9846.4761.9677.45
W202120.4-0.1-0.49%15.51.327.7515.53146.56277.5
W202020.5-1.3-5.96%15.511.327.75415.5131.0246.5362.0377.54
W201921.8+0.3+1.4%15.521.47.75915.5231.0446.5562.0777.59
W201821.5+0.1+0.47%15.531.387.76415.5331.0646.5862.1177.64
W201721.4-1.25-5.52%15.541.387.76915.5431.0746.6162.1577.69
W201622.65+0.05+0.22%15.551.467.77315.5531.0946.6462.1977.73
W201522.6+1.7+8.13%15.561.457.77815.5631.1146.6762.2377.78
W201420.9+1.5+7.73%15.571.347.78315.5731.1346.762.2677.83
W201319.4+1.55+8.68%15.581.257.78815.5831.1546.7362.377.88
W201217.85-0.45-2.46%15.591.157.79315.5931.1746.7662.3477.93
W201118.3-2.8-13.3%15.591.177.79715.5931.1946.7862.3877.97
W201021.1+0.05+0.24%15.61.357.80215.631.2146.8162.4278.02
W200921.05-1.7-7.47%15.611.357.80715.6131.2346.8462.4678.07
W200822.75+0.9+4.12%15.621.467.81215.6231.2546.8762.4978.12
W200721.85+1.45+7.11%15.631.47.81715.6331.2746.962.5378.17
W200620.4+0.8+4.08%15.641.37.82115.6431.2946.9362.5778.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200519.6-2.05-9.47%15.651.257.82615.6531.346.9662.6178.26
W200421.65-0.15-0.69%15.661.387.83115.6631.3246.9962.6578.31
W200321.8+0.9+4.31%15.671.397.83615.6731.3447.0162.6978.36
W200220.9+0.2+0.97%15.681.337.8415.6831.3647.0462.7278.4
W200120.7-0.15-0.72%15.691.327.84515.6931.3847.0762.7678.45
W195220.85-0.1-0.48%15.71.337.8515.731.447.162.878.5
W195120.95+0.35+1.7%15.681.347.83815.6831.3547.0362.7178.38
W195020.6-0.65-3.06%15.651.327.82615.6531.3146.9662.6178.26
W194921.25-0.8-3.63%15.631.367.81515.6331.2646.8962.5278.15
W194822.05-0.8-3.5%15.611.417.80315.6131.2146.8262.4278.03
W194722.85+2.75+13.7%15.581.477.79115.5831.1646.7562.3377.91
W194620.1+1.7+9.24%15.561.297.77915.5631.1246.6862.2477.79
W194518.4+0.15+0.82%15.541.187.76815.5431.0746.6162.1477.68
W194418.25+0.4+2.24%15.511.187.75615.5131.0246.5462.0577.56
W194317.85+0.75+4.39%15.491.157.74415.4930.9846.4661.9577.44
W194217.1+0.35+2.09%15.461.117.73215.4630.9346.3961.8677.32
W194116.75+0.5+3.08%15.441.087.72115.4430.8846.3261.7677.21
W194016.25-0.75-4.41%15.421.057.70915.4230.8446.2561.6777.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193917-1.1-6.08%15.391.17.69715.3930.7946.1861.5876.97
W193818.1+0.3+1.69%15.371.187.68515.3730.7446.1161.4876.85
W193717.8+0.5+2.89%15.351.167.67415.3530.6946.0461.3976.74
W193617.3+0.45+2.67%15.321.137.66215.3230.6545.9761.2976.62
W193516.85-0.35-2.03%15.31.17.6515.330.645.961.276.5
W193417.2-1.5-8.02%15.281.137.63815.2830.5545.8361.1176.38
W193318.7-0.05-0.27%15.251.237.62615.2530.5145.7661.0176.26
W193218.75+0.05+0.27%15.231.237.61515.2330.4645.6960.9276.15
W193118.7-0.55-2.86%15.211.237.60315.2130.4145.6260.8276.03
W193019.25-0.4-2.04%15.181.277.59115.1830.3645.5560.7375.91
W192919.65+1.2+6.5%15.161.37.57915.1630.3245.4860.6475.79
W192818.45-0.65-3.4%15.141.227.56815.1430.2745.4160.5475.68
W192719.1+0.35+1.87%15.111.267.55615.1130.2245.3460.4575.56
W192618.75-0.4-2.09%15.091.247.54415.0930.1845.2660.3575.44
W192519.15-1.65-7.93%15.061.277.53215.0630.1345.1960.2675.32
W192420.8-1.3-5.88%15.041.387.52115.0430.0845.1260.1675.21
W192322.1+0.35+1.61%15.021.477.50915.0230.0445.0560.0775.09
W192221.75-0.45-2.03%14.991.457.49714.9929.9944.9859.9874.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192122.2-0.05-0.22%14.971.487.48514.9729.9444.9159.8874.85
W192022.25-0.85-3.68%14.951.497.47414.9529.8944.8459.7974.74
W191923.1-0.15-0.65%14.921.557.46214.9229.8544.7759.6974.62
W191823.25-0.4-1.69%14.91.567.4514.929.844.759.674.5
W191723.65-1.25-5.02%14.881.597.43814.8829.7544.6359.5174.38
W191624.9-4.6-15.6%14.851.687.42614.8529.7144.5659.4174.26
W191529.5+6.05+25.8%14.831.997.41514.8329.6644.4959.3274.15
W191423.45-0.85-3.5%14.811.587.40314.8129.6144.4259.2274.03
W191324.3-1.35-5.26%14.781.647.39114.7829.5644.3559.1373.91
W191225.65-0.6-2.29%14.761.747.37914.7629.5244.2859.0473.79
W191126.25+0.7+2.74%14.741.787.36814.7429.4744.2158.9473.68
W191025.55-1.25-4.66%14.711.747.35614.7129.4244.1458.8573.56
W190926.8+0.9+3.47%14.691.827.34414.6929.3844.0658.7573.44
W190825.900%14.661.777.33214.6629.3343.9958.6673.32
W190725.9-1-3.72%14.641.777.32114.6429.2843.9258.5673.21
W190526.9-0.2-0.74%14.621.847.30914.6229.2443.8558.4773.09
W190427.1+1+3.83%14.591.867.29714.5929.1943.7858.3872.97
W190326.1-0.85-3.15%14.571.797.28514.5729.1443.7158.2872.85
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190226.95+1.6+6.31%14.551.857.27414.5529.0943.6458.1972.74
W190125.35-0.55-2.12%14.521.757.26214.5229.0543.5758.0972.62
W185225.9-1.05-3.9%14.51.797.2514.52943.55872.5
W185126.95-5.45-16.8%14.471.867.23514.4728.9443.4157.8872.35
W185032.4-4.55-12.3%14.442.247.22114.4428.8843.3357.7772.21
W184936.95-3.55-8.77%14.412.567.20614.4128.8343.2457.6572.06
W184840.5+1.45+3.71%14.382.827.19214.3828.7743.1557.5471.92
W184739.05-1.95-4.76%14.352.727.17714.3528.7143.0657.4271.77
W184641+2+5.13%14.332.867.16314.3328.6542.9857.371.63
W184539+1.55+4.14%14.32.737.14814.328.5942.8957.1971.48
W184437.45+1.65+4.61%14.272.627.13414.2728.5442.857.0771.34
W184335.8-1.7-4.53%14.242.517.11914.2428.4842.7256.9571.19
W184237.5-1.3-3.35%14.212.647.10514.2128.4242.6356.8471.05
W184138.8-0.5-1.27%14.182.747.0914.1828.3642.5456.7270.9
W184039.3-1-2.48%14.152.787.07614.1528.342.4556.6170.76
W183940.3+3.35+9.07%14.122.857.06114.1228.2442.3756.4970.61
W183836.95+0.2+0.54%14.092.627.04714.0928.1942.2856.3770.47
W183736.75+2.15+6.21%14.062.617.03214.0628.1342.1956.2670.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183634.6-2.9-7.73%14.042.477.01814.0428.0742.1156.1470.18
W183537.5+0.5+1.35%14.012.687.00314.0128.0142.0256.0370.03
W183437+1.05+2.92%13.982.656.98913.9827.9541.9355.9169.89
W183335.95-1.6-4.26%13.952.586.97413.9527.941.8455.7969.74
W183237.55-0.75-1.96%13.922.76.9613.9227.8441.7655.6869.6
W183138.3-2-4.96%13.892.766.94513.8927.7841.6755.5669.45
W183040.3+2.45+6.47%13.862.916.93113.8627.7241.5855.4469.31
W182937.85+2.55+7.22%13.832.746.91613.8327.6641.555.3369.16
W182835.3+7.2+25.6%13.82.566.90213.827.6141.4155.2169.02
W182728.1+1+3.69%13.772.046.88713.7727.5541.3255.168.87
W182627.1-0.9-3.21%13.741.976.87213.7427.4941.2454.9868.72
W182528+1.9+7.28%13.722.046.85813.7227.4341.1554.8668.58
W182426.1+2.8+12%13.691.916.84313.6927.3741.0654.7568.43
W182323.3+0.25+1.08%13.661.716.82913.6627.3240.9754.6368.29
W182223.05-0.05-0.22%13.631.696.81413.6327.2640.8954.5268.14
W182123.1+0.05+0.22%13.61.76.813.627.240.854.468
W182023.05+0.15+0.66%13.571.76.78513.5727.1440.7154.2867.85
W181922.9+1.05+4.81%13.541.696.77113.5427.0840.6354.1767.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181821.85+0.35+1.63%13.511.626.75613.5127.0340.5454.0567.56
W181721.5-5.1-19.2%13.481.596.74213.4826.9740.4553.9367.42
W181626.6+3.3+14.2%13.451.986.72713.4526.9140.3653.8267.27
W181523.3+0.85+3.79%13.431.746.71313.4326.8540.2853.767.13
W181422.45+0.2+0.9%13.41.686.69813.426.7940.1953.5966.98
W181322.25-0.35-1.55%13.371.666.68413.3726.7440.153.4766.84
W181222.6-0.25-1.09%13.341.696.66913.3426.6840.0253.3566.69
W181122.85-1.2-4.99%13.311.726.65513.3126.6239.9353.2466.55
W181024.05-0.6-2.43%13.281.816.6413.2826.5639.8453.1266.4
W180924.65-1.3-5.01%13.251.866.62613.2526.539.7553.0166.26
W180825.95+2.8+12.1%13.221.966.61113.2226.4439.6752.8966.11
W180723.15+0.7+3.12%13.191.756.59713.1926.3939.5852.7765.97
W180622.45-1.75-7.23%13.161.716.58213.1626.3339.4952.6665.82
W180524.2-0.2-0.82%13.141.846.56813.1426.2739.4152.5465.68
W180424.4-2-7.58%13.111.866.55313.1126.2139.3252.4265.53
W180326.4+2.3+9.54%13.082.026.53913.0826.1539.2352.3165.39
W180224.1+3.55+17.3%13.051.856.52413.0526.139.1452.1965.24
W180120.55+1.35+7.03%13.021.586.5113.0226.0439.0652.0865.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175219.2+1.5+8.47%12.991.486.49512.9925.9838.9751.9664.95
W175117.7-1.15-6.1%131.366.4981325.9938.9951.9864.98
W175018.85+0.65+3.57%131.456.5011326395265.01
W174918.2+0.65+3.7%13.011.46.50313.0126.0139.0252.0365.03
W174817.55-0.2-1.13%13.011.356.50613.0126.0239.0452.0565.06
W174717.75+2.4+15.6%13.021.366.50913.0226.0439.0552.0765.09
W174615.35+1.95+14.6%13.021.186.51213.0226.0539.0752.0965.12
W174513.4-0.4-2.9%13.031.036.51513.0326.0639.0952.1265.15
W174413.8-0.05-0.36%13.031.066.51713.0326.0739.152.1465.17
W174313.85+0.85+6.54%13.041.066.5213.0426.0839.1252.1665.2
W174213-0.15-1.14%13.0516.52313.0526.0939.1452.1865.23
W174113.15+0.4+3.14%13.051.016.52613.0526.139.1552.2165.26
W174012.75+0.05+0.39%13.060.986.52813.0626.1139.1752.2365.28
W173912.7+0.3+2.42%13.060.976.53113.0626.1239.1952.2565.31
W173812.4-0.9-6.77%13.070.956.53413.0726.1439.252.2765.34
W173713.3-0.4-2.92%13.071.026.53713.0726.1539.2252.2965.37
W173613.7-0.1-0.72%13.081.056.5413.0826.1639.2452.3265.4
W173513.8+0.5+3.76%13.081.056.54213.0826.1739.2552.3465.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173413.3+1.2+9.92%13.091.026.54513.0926.1839.2752.3665.45
W173312.1+0.3+2.54%13.10.926.54813.126.1939.2952.3865.48
W173211.8-0.45-3.67%13.10.96.55113.126.239.352.4165.51
W173112.25-0.45-3.54%13.110.936.55413.1126.2139.3252.4365.54
W173012.7+1.2+10.4%13.110.976.55613.1126.2339.3452.4565.56
W172911.5-0.4-3.36%13.120.886.55913.1226.2439.3552.4765.59
W172811.9-0.4-3.25%13.120.916.56213.1226.2539.3752.565.62
W172712.3-0.85-6.46%13.130.946.56513.1326.2639.3952.5265.65
W172613.15+0.15+1.15%13.1416.56813.1426.2739.452.5465.68
W172513-0.95-6.81%13.140.996.5713.1426.2839.4252.5665.7
W172413.95+1.05+8.14%13.151.066.57313.1526.2939.4452.5865.73
W172312.9+1.75+15.7%13.150.986.57613.1526.339.4652.6165.76


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。