Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2369 菱生權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.55 28.2 +0.35 +1.24% 2.13% 28.75 29.1 28.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,9352.86 億 4,911 2 張/筆 28.77 元 2.03 43.92 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,1384.91 億 8,094 2.1 張/筆 28.62 元 -0.1 (-0.35%)

連漲連跌: 連3跌→漲  ( +0.35元 / +1.24%)        
財報評分: 最新38分 / 平均46分        上市指數: 17260.19 (181.97 / +1.07%)

(2369) 菱生 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3928.55-0.2-0.7%14.052.037.02511.2415.4619.6723.8828.1
21W3828.75-1.1-3.69%14.032.057.01511.2215.4319.6423.8528.06
21W3729.85-0.8-2.61%14.012.137.00511.2115.4119.6123.8228.02
21W3630.65+2+6.98%13.992.196.99511.1915.3919.5823.7827.98
21W3528.65+2.15+8.11%13.972.056.98411.1815.3719.5623.7527.94
21W3426.5-0.35-1.3%13.951.96.97411.1615.3419.5323.7127.9
21W3326.85-2.5-8.52%13.931.936.96411.1415.3219.523.6827.86
21W3229.35+2.7+10.1%13.912.116.95411.1315.319.4723.6427.82
21W3126.65-1.45-5.16%13.891.926.94411.1115.2819.4423.6127.78
21W3028.1+1.65+6.24%13.872.036.93411.0915.2519.4123.5727.74
21W2926.45+2.45+10.2%13.851.916.92411.0815.2319.3923.5427.69
21W2824+4.15+20.9%13.831.746.91411.0615.2119.3623.5127.65
21W2719.85+0.8+4.2%13.811.446.90311.0515.1919.3323.4727.61
21W2619.05-0.4-2.06%13.791.386.89311.0315.1719.323.4427.57
21W2519.45+0.6+3.18%13.771.416.88311.0115.1419.2723.427.53
21W2418.85+0.8+4.43%13.751.376.8731115.1219.2423.3727.49
21W2318.05+0.55+3.14%13.731.326.86310.9815.119.2223.3327.45
21W2217.5+1.9+12.2%13.711.286.85310.9615.0819.1923.327.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2115.6+0.55+3.65%13.691.146.84310.9515.0519.1623.2627.37
21W2015.05-3.45-18.6%13.661.16.83210.9315.0319.1323.2327.33
21W1918.5-0.35-1.86%13.641.366.82210.9215.0119.123.227.29
21W1818.85-0.1-0.53%13.621.386.81210.914.9919.0723.1627.25
21W1718.95+0.3+1.61%13.61.396.80210.8814.9619.0523.1327.21
21W1618.65+0.45+2.47%13.581.376.79210.8714.9419.0223.0927.17
21W1518.2+2.1+13%13.561.346.78210.8514.9218.9923.0627.13
21W1416.1-0.35-2.13%13.541.196.77210.8314.918.9623.0227.09
21W1316.45+0.2+1.23%13.521.226.76210.8214.8818.9322.9927.05
21W1216.25+0.55+3.5%13.51.26.75110.814.8518.922.9527.01
21W1115.7+0.6+3.97%13.481.166.74110.7914.8318.8822.9226.97
21W1015.1-0.95-5.92%13.461.126.73110.7714.8118.8522.8926.92
21W0916.05+0.45+2.88%13.441.196.72110.7514.7918.8222.8526.88
21W0815.6+1.65+11.8%13.421.166.71110.7414.7618.7922.8226.84
21W0613.95+0.15+1.09%13.41.046.70110.7214.7418.7622.7826.8
21W0513.8-0.7-4.83%13.381.036.69110.7114.7218.7322.7526.76
21W0414.5-0.5-3.33%13.361.096.68110.6914.718.7122.7126.72
21W0315+0.75+5.26%13.341.126.6710.6714.6718.6822.6826.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0214.2500%13.321.076.6610.6614.6518.6522.6426.64
20W0114.25+0.05+0.35%13.31.076.6510.6414.6318.6222.6126.6
20W5214.2+0.4+2.9%13.281.076.6410.6214.6118.5922.5826.56
20W5113.8-0.05-0.36%13.291.046.64410.6314.6218.622.5926.58
20W5013.85+0.15+1.09%13.31.046.64810.6414.6318.6122.626.59
20W4913.7+1.15+9.16%13.31.036.65210.6414.6318.6322.6226.61
20W4812.55+0.5+4.15%13.310.946.65610.6514.6418.6422.6326.62
20W4712.05+0.8+7.11%13.320.96.6610.6614.6518.6522.6426.64
20W4611.25+0.55+5.14%13.330.846.66410.6614.6618.6622.6626.65
20W4510.7+0.05+0.47%13.340.86.66810.6714.6718.6722.6726.67
20W4410.65-1.05-8.97%13.340.86.67210.6714.6818.6822.6826.69
20W4311.7+0.9+8.33%13.350.886.67510.6814.6918.6922.726.7
20W4210.8-0.15-1.37%13.360.816.67910.6914.6918.722.7126.72
20W4110.95+0.35+3.3%13.370.826.68310.6914.718.7122.7226.73
20W4010.6+0.25+2.42%13.370.796.68710.714.7118.7222.7426.75
20W3910.35-1.3-11.2%13.380.776.69110.7114.7218.7422.7526.76
20W3811.65+0.4+3.56%13.390.876.69510.7114.7318.7522.7626.78
20W3711.25-0.5-4.26%13.40.846.69910.7214.7418.7622.7826.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3611.7500%13.410.886.70310.7214.7518.7722.7926.81
20W3511.75+0.5+4.44%13.410.886.70710.7314.7618.7822.826.83
20W3411.25-0.45-3.85%13.420.846.71110.7414.7618.7922.8226.84
20W3311.7+0.55+4.93%13.430.876.71510.7414.7718.822.8326.86
20W3211.15+0.3+2.76%13.440.836.71910.7514.7818.8122.8426.88
20W3110.8500%13.450.816.72310.7614.7918.8222.8626.89
20W3010.85+0.05+0.46%13.450.816.72710.7614.818.8322.8726.91
20W2910.8-0.8-6.9%13.460.86.73110.7714.8118.8522.8826.92
20W2811.6-0.3-2.52%13.470.866.73510.7814.8218.8622.926.94
20W2711.9+1.45+13.9%13.480.886.73910.7814.8218.8722.9126.95
20W2610.45-0.3-2.79%13.480.776.74210.7914.8318.8822.9226.97
20W2510.75+0.5+4.88%13.490.86.74610.7914.8418.8922.9426.99
20W2410.25+0.39+3.96%13.50.766.7510.814.8518.922.9527
20W239.86+0.52+5.57%13.510.736.75410.8114.8618.9122.9627.02
20W229.34-0.03-0.32%13.520.696.75810.8114.8718.9222.9827.03
20W219.37-0.04-0.43%13.520.696.76210.8214.8818.9322.9927.05
20W209.41-0.56-5.62%13.530.76.76610.8314.8918.952327.06
20W199.97-0.02-0.2%13.540.746.7710.8314.8918.9623.0227.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W189.99+0.72+7.77%13.550.746.77410.8414.918.9723.0327.1
20W179.27-0.03-0.32%13.560.686.77810.8414.9118.9823.0527.11
20W169.3+0.42+4.73%13.560.696.78210.8514.9218.9923.0627.13
20W158.88+0.62+7.51%13.570.656.78610.8614.931923.0727.14
20W148.26+0.16+1.98%13.580.616.7910.8614.9419.0123.0927.16
20W138.1+0.67+9.02%13.590.66.79410.8714.9519.0223.127.17
20W127.43-2.11-22.1%13.60.556.79810.8814.9519.0323.1127.19
20W119.54-1.26-11.7%13.60.76.80210.8814.9619.0423.1327.21
20W1010.8+0.1+0.93%13.610.796.80610.8914.9719.0623.1427.22
20W0910.7+0.3+2.88%13.620.796.8110.914.9819.0723.1527.24
20W0810.4-0.05-0.48%13.630.766.81310.914.9919.0823.1727.25
20W0710.45+0.25+2.45%13.630.776.81710.911519.0923.1827.27
20W0610.2-0.7-6.42%13.640.756.82110.9115.0119.123.1927.29
20W0510.9-0.6-5.22%13.650.86.82510.9215.0219.1123.2127.3
20W0411.5+0.1+0.88%13.660.846.82910.9315.0219.1223.2227.32
20W0311.4+1.35+13.4%13.670.836.83310.9315.0319.1323.2327.33
20W0210.05-0.3-2.9%13.670.736.83710.9415.0419.1423.2527.35
19W0110.35-0.3-2.82%13.680.766.84110.9515.0519.1523.2627.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5210.65+1.17+12.3%13.690.786.84510.9515.0619.1723.2727.38
19W519.48+0.53+5.92%13.720.696.86110.9815.119.2123.3327.45
19W508.95+0.11+1.24%13.760.656.8781115.1319.2623.3827.51
19W498.84-0.03-0.34%13.790.646.89411.0315.1719.323.4427.58
19W488.87+0.04+0.45%13.820.646.91111.0615.219.3523.527.64
19W478.83+0.17+1.96%13.850.646.92711.0815.2419.423.5527.71
19W468.66-0.61-6.58%13.890.626.94411.1115.2819.4423.6127.78
19W459.27+0.03+0.32%13.920.676.9611.1415.3119.4923.6627.84
19W449.24-0.27-2.84%13.950.666.97711.1615.3519.5323.7227.91
19W439.51+0.01+0.11%13.990.686.99311.1915.3919.5823.7827.97
19W429.5+0.35+3.83%14.020.687.0111.2215.4219.6323.8328.04
19W419.1500%14.050.657.02611.2415.4619.6723.8928.1
19W409.15-0.05-0.54%14.090.657.04311.2715.4919.7223.9428.17
19W399.2-0.27-2.85%14.120.657.05911.2915.5319.772428.24
19W389.47+0.24+2.6%14.150.677.07611.3215.5719.8124.0628.3
19W379.23-0.45-4.65%14.180.657.09211.3515.619.8624.1128.37
19W369.68+0.86+9.75%14.220.687.10911.3715.6419.924.1728.43
19W358.82-0.05-0.56%14.250.627.12511.415.6819.9524.2228.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W348.87+0.05+0.57%14.280.627.14111.4315.712024.2828.57
19W338.82-0.18-2%14.320.627.15811.4515.7520.0424.3428.63
19W329+0.4+4.65%14.350.637.17411.4815.7820.0924.3928.7
19W318.6-0.51-5.6%14.380.67.19111.5115.8220.1324.4528.76
19W309.11+0.31+3.52%14.410.637.20711.5315.8620.1824.528.83
19W298.8+0.18+2.09%14.450.617.22411.5615.8920.2324.5628.9
19W288.62+0.14+1.65%14.480.67.2411.5815.9320.2724.6228.96
19W278.48+0.12+1.44%14.510.587.25711.6115.9620.3224.6729.03
19W268.36-0.11-1.3%14.550.577.27311.641620.3724.7329.09
19W258.47+0.07+0.83%14.580.587.2911.6616.0420.4124.7829.16
19W248.4+0.02+0.24%14.610.577.30611.6916.0720.4624.8429.22
19W238.38-0.12-1.41%14.650.577.32311.7216.1120.524.929.29
19W228.5+0.21+2.53%14.680.587.33911.7416.1520.5524.9529.36
19W218.29-0.37-4.27%14.710.567.35611.7716.1820.625.0129.42
19W208.66-0.44-4.84%14.740.597.37211.816.2220.6425.0629.49
19W199.1-0.55-5.7%14.780.627.38911.8216.2520.6925.1229.55
19W189.65-0.12-1.23%14.810.657.40511.8516.2920.7325.1829.62
19W179.77-0.08-0.81%14.840.667.42111.8716.3320.7825.2329.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W169.85+0.24+2.5%14.880.667.43811.916.3620.8325.2929.75
19W159.61-0.02-0.21%14.910.647.45411.9316.420.8725.3429.82
19W149.63+0.04+0.42%14.940.647.47111.9516.4420.9225.429.88
19W139.59-0.46-4.58%14.970.647.48711.9816.4720.9625.4629.95
19W1210.05+0.2+2.03%15.010.677.50412.0116.5121.0125.5130.02
19W119.85-0.2-1.99%15.040.657.5212.0316.5421.0625.5730.08
19W1010.05-0.05-0.5%15.070.677.53712.0616.5821.125.6230.15
19W0910.1-0.2-1.94%15.110.677.55312.0916.6221.1525.6830.21
19W0810.3-0.15-1.44%15.140.687.5712.1116.6521.225.7430.28
19W0710.45+1.31+14.3%15.170.697.58612.1416.6921.2425.7930.34
19W059.14-0.09-0.98%15.210.67.60312.1616.7321.2925.8530.41
19W049.23+0.19+2.1%15.240.617.61912.1916.7621.3325.930.48
19W039.04-0.1-1.09%15.270.597.63612.2216.821.3825.9630.54
19W029.14+0.23+2.58%15.30.67.65212.2416.8321.4326.0230.61
19W018.91-0.1-1.11%15.340.587.66912.2716.8721.4726.0730.67
18W529.01-0.03-0.33%15.370.597.68512.316.9121.5226.1330.74
18W519.04-0.34-3.62%15.390.597.69412.3116.9321.5426.1630.77
18W509.38-0.02-0.21%15.40.617.70212.3216.9521.5726.1930.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W499.4-0.28-2.89%15.420.617.71112.3416.9621.5926.2230.84
18W489.68+0.88+10%15.440.637.7212.3516.9821.6126.2530.88
18W478.8+0.11+1.27%15.460.577.72812.371721.6426.2830.91
18W468.69-0.02-0.23%15.470.567.73712.3817.0221.6626.3130.95
18W458.71-0.1-1.14%15.490.567.74612.3917.0421.6926.3330.98
18W448.81+0.61+7.44%15.510.577.75412.4117.0621.7126.3631.02
18W438.2-0.8-8.89%15.530.537.76312.4217.0821.7426.3931.05
18W429+0.32+3.69%15.540.587.77212.4317.121.7626.4231.09
18W418.68-1.07-11%15.560.567.7812.4517.1221.7826.4531.12
18W409.75-0.35-3.47%15.580.637.78912.4617.1421.8126.4831.16


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。