* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W16 | 18.65 | +0.45 | +2.47% | 13.28 | 1.4 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W15 | 18.2 | +2.1 | +13% | 13.28 | 1.37 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W14 | 16.1 | -0.35 | -2.13% | 13.28 | 1.21 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W13 | 16.45 | +0.2 | +1.23% | 13.28 | 1.24 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W12 | 16.25 | +0.55 | +3.5% | 13.28 | 1.22 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W11 | 15.7 | +0.6 | +3.97% | 13.28 | 1.18 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W10 | 15.1 | -0.95 | -5.92% | 13.28 | 1.14 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W09 | 16.05 | +0.45 | +2.88% | 13.28 | 1.21 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W08 | 15.6 | +1.65 | +11.8% | 13.28 | 1.17 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W06 | 13.95 | +0.15 | +1.09% | 13.28 | 1.05 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W05 | 13.8 | -0.7 | -4.83% | 13.28 | 1.04 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W04 | 14.5 | -0.5 | -3.33% | 13.28 | 1.09 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W03 | 15 | +0.75 | +5.26% | 13.28 | 1.13 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
21W02 | 14.25 | 0 | 0% | 13.28 | 1.07 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
20W01 | 14.25 | +0.05 | +0.35% | 13.28 | 1.07 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
20W52 | 14.2 | +0.4 | +2.9% | 13.28 | 1.07 | 6.64 | 10.62 | 14.61 | 18.59 | 22.58 | 26.56 |
20W51 | 13.8 | -0.05 | -0.36% | 13.29 | 1.04 | 6.644 | 10.63 | 14.62 | 18.6 | 22.59 | 26.58 |
20W50 | 13.85 | +0.15 | +1.09% | 13.3 | 1.04 | 6.648 | 10.64 | 14.63 | 18.61 | 22.6 | 26.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W49 | 13.7 | +1.15 | +9.16% | 13.3 | 1.03 | 6.652 | 10.64 | 14.63 | 18.63 | 22.62 | 26.61 |
20W48 | 12.55 | +0.5 | +4.15% | 13.31 | 0.94 | 6.656 | 10.65 | 14.64 | 18.64 | 22.63 | 26.62 |
20W47 | 12.05 | +0.8 | +7.11% | 13.32 | 0.9 | 6.66 | 10.66 | 14.65 | 18.65 | 22.64 | 26.64 |
20W46 | 11.25 | +0.55 | +5.14% | 13.33 | 0.84 | 6.664 | 10.66 | 14.66 | 18.66 | 22.66 | 26.65 |
20W45 | 10.7 | +0.05 | +0.47% | 13.34 | 0.8 | 6.668 | 10.67 | 14.67 | 18.67 | 22.67 | 26.67 |
20W44 | 10.65 | -1.05 | -8.97% | 13.34 | 0.8 | 6.672 | 10.67 | 14.68 | 18.68 | 22.68 | 26.69 |
20W43 | 11.7 | +0.9 | +8.33% | 13.35 | 0.88 | 6.675 | 10.68 | 14.69 | 18.69 | 22.7 | 26.7 |
20W42 | 10.8 | -0.15 | -1.37% | 13.36 | 0.81 | 6.679 | 10.69 | 14.69 | 18.7 | 22.71 | 26.72 |
20W41 | 10.95 | +0.35 | +3.3% | 13.37 | 0.82 | 6.683 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 |
20W40 | 10.6 | +0.25 | +2.42% | 13.37 | 0.79 | 6.687 | 10.7 | 14.71 | 18.72 | 22.74 | 26.75 |
20W39 | 10.35 | -1.3 | -11.2% | 13.38 | 0.77 | 6.691 | 10.71 | 14.72 | 18.74 | 22.75 | 26.76 |
20W38 | 11.65 | +0.4 | +3.56% | 13.39 | 0.87 | 6.695 | 10.71 | 14.73 | 18.75 | 22.76 | 26.78 |
20W37 | 11.25 | -0.5 | -4.26% | 13.4 | 0.84 | 6.699 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 |
20W36 | 11.75 | 0 | 0% | 13.41 | 0.88 | 6.703 | 10.72 | 14.75 | 18.77 | 22.79 | 26.81 |
20W35 | 11.75 | +0.5 | +4.44% | 13.41 | 0.88 | 6.707 | 10.73 | 14.76 | 18.78 | 22.8 | 26.83 |
20W34 | 11.25 | -0.45 | -3.85% | 13.42 | 0.84 | 6.711 | 10.74 | 14.76 | 18.79 | 22.82 | 26.84 |
20W33 | 11.7 | +0.55 | +4.93% | 13.43 | 0.87 | 6.715 | 10.74 | 14.77 | 18.8 | 22.83 | 26.86 |
20W32 | 11.15 | +0.3 | +2.76% | 13.44 | 0.83 | 6.719 | 10.75 | 14.78 | 18.81 | 22.84 | 26.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W31 | 10.85 | 0 | 0% | 13.45 | 0.81 | 6.723 | 10.76 | 14.79 | 18.82 | 22.86 | 26.89 |
20W30 | 10.85 | +0.05 | +0.46% | 13.45 | 0.81 | 6.727 | 10.76 | 14.8 | 18.83 | 22.87 | 26.91 |
20W29 | 10.8 | -0.8 | -6.9% | 13.46 | 0.8 | 6.731 | 10.77 | 14.81 | 18.85 | 22.88 | 26.92 |
20W28 | 11.6 | -0.3 | -2.52% | 13.47 | 0.86 | 6.735 | 10.78 | 14.82 | 18.86 | 22.9 | 26.94 |
20W27 | 11.9 | +1.45 | +13.9% | 13.48 | 0.88 | 6.739 | 10.78 | 14.82 | 18.87 | 22.91 | 26.95 |
20W26 | 10.45 | -0.3 | -2.79% | 13.48 | 0.77 | 6.742 | 10.79 | 14.83 | 18.88 | 22.92 | 26.97 |
20W25 | 10.75 | +0.5 | +4.88% | 13.49 | 0.8 | 6.746 | 10.79 | 14.84 | 18.89 | 22.94 | 26.99 |
20W24 | 10.25 | +0.39 | +3.96% | 13.5 | 0.76 | 6.75 | 10.8 | 14.85 | 18.9 | 22.95 | 27 |
20W23 | 9.86 | +0.52 | +5.57% | 13.51 | 0.73 | 6.754 | 10.81 | 14.86 | 18.91 | 22.96 | 27.02 |
20W22 | 9.34 | -0.03 | -0.32% | 13.52 | 0.69 | 6.758 | 10.81 | 14.87 | 18.92 | 22.98 | 27.03 |
20W21 | 9.37 | -0.04 | -0.43% | 13.52 | 0.69 | 6.762 | 10.82 | 14.88 | 18.93 | 22.99 | 27.05 |
20W20 | 9.41 | -0.56 | -5.62% | 13.53 | 0.7 | 6.766 | 10.83 | 14.89 | 18.95 | 23 | 27.06 |
20W19 | 9.97 | -0.02 | -0.2% | 13.54 | 0.74 | 6.77 | 10.83 | 14.89 | 18.96 | 23.02 | 27.08 |
20W18 | 9.99 | +0.72 | +7.77% | 13.55 | 0.74 | 6.774 | 10.84 | 14.9 | 18.97 | 23.03 | 27.1 |
20W17 | 9.27 | -0.03 | -0.32% | 13.56 | 0.68 | 6.778 | 10.84 | 14.91 | 18.98 | 23.05 | 27.11 |
20W16 | 9.3 | +0.42 | +4.73% | 13.56 | 0.69 | 6.782 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
20W15 | 8.88 | +0.62 | +7.51% | 13.57 | 0.65 | 6.786 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
20W14 | 8.26 | +0.16 | +1.98% | 13.58 | 0.61 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W13 | 8.1 | +0.67 | +9.02% | 13.59 | 0.6 | 6.794 | 10.87 | 14.95 | 19.02 | 23.1 | 27.17 |
20W12 | 7.43 | -2.11 | -22.1% | 13.6 | 0.55 | 6.798 | 10.88 | 14.95 | 19.03 | 23.11 | 27.19 |
20W11 | 9.54 | -1.26 | -11.7% | 13.6 | 0.7 | 6.802 | 10.88 | 14.96 | 19.04 | 23.13 | 27.21 |
20W10 | 10.8 | +0.1 | +0.93% | 13.61 | 0.79 | 6.806 | 10.89 | 14.97 | 19.06 | 23.14 | 27.22 |
20W09 | 10.7 | +0.3 | +2.88% | 13.62 | 0.79 | 6.81 | 10.9 | 14.98 | 19.07 | 23.15 | 27.24 |
20W08 | 10.4 | -0.05 | -0.48% | 13.63 | 0.76 | 6.813 | 10.9 | 14.99 | 19.08 | 23.17 | 27.25 |
20W07 | 10.45 | +0.25 | +2.45% | 13.63 | 0.77 | 6.817 | 10.91 | 15 | 19.09 | 23.18 | 27.27 |
20W06 | 10.2 | -0.7 | -6.42% | 13.64 | 0.75 | 6.821 | 10.91 | 15.01 | 19.1 | 23.19 | 27.29 |
20W05 | 10.9 | -0.6 | -5.22% | 13.65 | 0.8 | 6.825 | 10.92 | 15.02 | 19.11 | 23.21 | 27.3 |
20W04 | 11.5 | +0.1 | +0.88% | 13.66 | 0.84 | 6.829 | 10.93 | 15.02 | 19.12 | 23.22 | 27.32 |
20W03 | 11.4 | +1.35 | +13.4% | 13.67 | 0.83 | 6.833 | 10.93 | 15.03 | 19.13 | 23.23 | 27.33 |
20W02 | 10.05 | -0.3 | -2.9% | 13.67 | 0.73 | 6.837 | 10.94 | 15.04 | 19.14 | 23.25 | 27.35 |
19W01 | 10.35 | -0.3 | -2.82% | 13.68 | 0.76 | 6.841 | 10.95 | 15.05 | 19.15 | 23.26 | 27.36 |
19W52 | 10.65 | +1.17 | +12.3% | 13.69 | 0.78 | 6.845 | 10.95 | 15.06 | 19.17 | 23.27 | 27.38 |
19W51 | 9.48 | +0.53 | +5.92% | 13.72 | 0.69 | 6.861 | 10.98 | 15.1 | 19.21 | 23.33 | 27.45 |
19W50 | 8.95 | +0.11 | +1.24% | 13.76 | 0.65 | 6.878 | 11 | 15.13 | 19.26 | 23.38 | 27.51 |
19W49 | 8.84 | -0.03 | -0.34% | 13.79 | 0.64 | 6.894 | 11.03 | 15.17 | 19.3 | 23.44 | 27.58 |
19W48 | 8.87 | +0.04 | +0.45% | 13.82 | 0.64 | 6.911 | 11.06 | 15.2 | 19.35 | 23.5 | 27.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W47 | 8.83 | +0.17 | +1.96% | 13.85 | 0.64 | 6.927 | 11.08 | 15.24 | 19.4 | 23.55 | 27.71 |
19W46 | 8.66 | -0.61 | -6.58% | 13.89 | 0.62 | 6.944 | 11.11 | 15.28 | 19.44 | 23.61 | 27.78 |
19W45 | 9.27 | +0.03 | +0.32% | 13.92 | 0.67 | 6.96 | 11.14 | 15.31 | 19.49 | 23.66 | 27.84 |
19W44 | 9.24 | -0.27 | -2.84% | 13.95 | 0.66 | 6.977 | 11.16 | 15.35 | 19.53 | 23.72 | 27.91 |
19W43 | 9.51 | +0.01 | +0.11% | 13.99 | 0.68 | 6.993 | 11.19 | 15.39 | 19.58 | 23.78 | 27.97 |
19W42 | 9.5 | +0.35 | +3.83% | 14.02 | 0.68 | 7.01 | 11.22 | 15.42 | 19.63 | 23.83 | 28.04 |
19W41 | 9.15 | 0 | 0% | 14.05 | 0.65 | 7.026 | 11.24 | 15.46 | 19.67 | 23.89 | 28.1 |
19W40 | 9.15 | -0.05 | -0.54% | 14.09 | 0.65 | 7.043 | 11.27 | 15.49 | 19.72 | 23.94 | 28.17 |
19W39 | 9.2 | -0.27 | -2.85% | 14.12 | 0.65 | 7.059 | 11.29 | 15.53 | 19.77 | 24 | 28.24 |
19W38 | 9.47 | +0.24 | +2.6% | 14.15 | 0.67 | 7.076 | 11.32 | 15.57 | 19.81 | 24.06 | 28.3 |
19W37 | 9.23 | -0.45 | -4.65% | 14.18 | 0.65 | 7.092 | 11.35 | 15.6 | 19.86 | 24.11 | 28.37 |
19W36 | 9.68 | +0.86 | +9.75% | 14.22 | 0.68 | 7.109 | 11.37 | 15.64 | 19.9 | 24.17 | 28.43 |
19W35 | 8.82 | -0.05 | -0.56% | 14.25 | 0.62 | 7.125 | 11.4 | 15.68 | 19.95 | 24.22 | 28.5 |
19W34 | 8.87 | +0.05 | +0.57% | 14.28 | 0.62 | 7.141 | 11.43 | 15.71 | 20 | 24.28 | 28.57 |
19W33 | 8.82 | -0.18 | -2% | 14.32 | 0.62 | 7.158 | 11.45 | 15.75 | 20.04 | 24.34 | 28.63 |
19W32 | 9 | +0.4 | +4.65% | 14.35 | 0.63 | 7.174 | 11.48 | 15.78 | 20.09 | 24.39 | 28.7 |
19W31 | 8.6 | -0.51 | -5.6% | 14.38 | 0.6 | 7.191 | 11.51 | 15.82 | 20.13 | 24.45 | 28.76 |
19W30 | 9.11 | +0.31 | +3.52% | 14.41 | 0.63 | 7.207 | 11.53 | 15.86 | 20.18 | 24.5 | 28.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W29 | 8.8 | +0.18 | +2.09% | 14.45 | 0.61 | 7.224 | 11.56 | 15.89 | 20.23 | 24.56 | 28.9 |
19W28 | 8.62 | +0.14 | +1.65% | 14.48 | 0.6 | 7.24 | 11.58 | 15.93 | 20.27 | 24.62 | 28.96 |
19W27 | 8.48 | +0.12 | +1.44% | 14.51 | 0.58 | 7.257 | 11.61 | 15.96 | 20.32 | 24.67 | 29.03 |
19W26 | 8.36 | -0.11 | -1.3% | 14.55 | 0.57 | 7.273 | 11.64 | 16 | 20.37 | 24.73 | 29.09 |
19W25 | 8.47 | +0.07 | +0.83% | 14.58 | 0.58 | 7.29 | 11.66 | 16.04 | 20.41 | 24.78 | 29.16 |
19W24 | 8.4 | +0.02 | +0.24% | 14.61 | 0.57 | 7.306 | 11.69 | 16.07 | 20.46 | 24.84 | 29.22 |
19W23 | 8.38 | -0.12 | -1.41% | 14.65 | 0.57 | 7.323 | 11.72 | 16.11 | 20.5 | 24.9 | 29.29 |
19W22 | 8.5 | +0.21 | +2.53% | 14.68 | 0.58 | 7.339 | 11.74 | 16.15 | 20.55 | 24.95 | 29.36 |
19W21 | 8.29 | -0.37 | -4.27% | 14.71 | 0.56 | 7.356 | 11.77 | 16.18 | 20.6 | 25.01 | 29.42 |
19W20 | 8.66 | -0.44 | -4.84% | 14.74 | 0.59 | 7.372 | 11.8 | 16.22 | 20.64 | 25.06 | 29.49 |
19W19 | 9.1 | -0.55 | -5.7% | 14.78 | 0.62 | 7.389 | 11.82 | 16.25 | 20.69 | 25.12 | 29.55 |
19W18 | 9.65 | -0.12 | -1.23% | 14.81 | 0.65 | 7.405 | 11.85 | 16.29 | 20.73 | 25.18 | 29.62 |
19W17 | 9.77 | -0.08 | -0.81% | 14.84 | 0.66 | 7.421 | 11.87 | 16.33 | 20.78 | 25.23 | 29.69 |
19W16 | 9.85 | +0.24 | +2.5% | 14.88 | 0.66 | 7.438 | 11.9 | 16.36 | 20.83 | 25.29 | 29.75 |
19W15 | 9.61 | -0.02 | -0.21% | 14.91 | 0.64 | 7.454 | 11.93 | 16.4 | 20.87 | 25.34 | 29.82 |
19W14 | 9.63 | +0.04 | +0.42% | 14.94 | 0.64 | 7.471 | 11.95 | 16.44 | 20.92 | 25.4 | 29.88 |
19W13 | 9.59 | -0.46 | -4.58% | 14.97 | 0.64 | 7.487 | 11.98 | 16.47 | 20.96 | 25.46 | 29.95 |
19W12 | 10.05 | +0.2 | +2.03% | 15.01 | 0.67 | 7.504 | 12.01 | 16.51 | 21.01 | 25.51 | 30.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W11 | 9.85 | -0.2 | -1.99% | 15.04 | 0.65 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
19W10 | 10.05 | -0.05 | -0.5% | 15.07 | 0.67 | 7.537 | 12.06 | 16.58 | 21.1 | 25.62 | 30.15 |
19W09 | 10.1 | -0.2 | -1.94% | 15.11 | 0.67 | 7.553 | 12.09 | 16.62 | 21.15 | 25.68 | 30.21 |
19W08 | 10.3 | -0.15 | -1.44% | 15.14 | 0.68 | 7.57 | 12.11 | 16.65 | 21.2 | 25.74 | 30.28 |
19W07 | 10.45 | +1.31 | +14.3% | 15.17 | 0.69 | 7.586 | 12.14 | 16.69 | 21.24 | 25.79 | 30.34 |
19W05 | 9.14 | -0.09 | -0.98% | 15.21 | 0.6 | 7.603 | 12.16 | 16.73 | 21.29 | 25.85 | 30.41 |
19W04 | 9.23 | +0.19 | +2.1% | 15.24 | 0.61 | 7.619 | 12.19 | 16.76 | 21.33 | 25.9 | 30.48 |
19W03 | 9.04 | -0.1 | -1.09% | 15.27 | 0.59 | 7.636 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
19W02 | 9.14 | +0.23 | +2.58% | 15.3 | 0.6 | 7.652 | 12.24 | 16.83 | 21.43 | 26.02 | 30.61 |
19W01 | 8.91 | -0.1 | -1.11% | 15.34 | 0.58 | 7.669 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 |
18W52 | 9.01 | -0.03 | -0.33% | 15.37 | 0.59 | 7.685 | 12.3 | 16.91 | 21.52 | 26.13 | 30.74 |
18W51 | 9.04 | -0.34 | -3.62% | 15.39 | 0.59 | 7.694 | 12.31 | 16.93 | 21.54 | 26.16 | 30.77 |
18W50 | 9.38 | -0.02 | -0.21% | 15.4 | 0.61 | 7.702 | 12.32 | 16.95 | 21.57 | 26.19 | 30.81 |
18W49 | 9.4 | -0.28 | -2.89% | 15.42 | 0.61 | 7.711 | 12.34 | 16.96 | 21.59 | 26.22 | 30.84 |
18W48 | 9.68 | +0.88 | +10% | 15.44 | 0.63 | 7.72 | 12.35 | 16.98 | 21.61 | 26.25 | 30.88 |
18W47 | 8.8 | +0.11 | +1.27% | 15.46 | 0.57 | 7.728 | 12.37 | 17 | 21.64 | 26.28 | 30.91 |
18W46 | 8.69 | -0.02 | -0.23% | 15.47 | 0.56 | 7.737 | 12.38 | 17.02 | 21.66 | 26.31 | 30.95 |
18W45 | 8.71 | -0.1 | -1.14% | 15.49 | 0.56 | 7.746 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18W44 | 8.81 | +0.61 | +7.44% | 15.51 | 0.57 | 7.754 | 12.41 | 17.06 | 21.71 | 26.36 | 31.02 |
18W43 | 8.2 | -0.8 | -8.89% | 15.53 | 0.53 | 7.763 | 12.42 | 17.08 | 21.74 | 26.39 | 31.05 |
18W42 | 9 | +0.32 | +3.69% | 15.54 | 0.58 | 7.772 | 12.43 | 17.1 | 21.76 | 26.42 | 31.09 |
18W41 | 8.68 | -1.07 | -11% | 15.56 | 0.56 | 7.78 | 12.45 | 17.12 | 21.78 | 26.45 | 31.12 |
18W40 | 9.75 | -0.35 | -3.47% | 15.58 | 0.63 | 7.789 | 12.46 | 17.14 | 21.81 | 26.48 | 31.16 |
18W39 | 10.1 | -0.05 | -0.49% | 15.6 | 0.65 | 7.797 | 12.48 | 17.15 | 21.83 | 26.51 | 31.19 |
18W38 | 10.15 | -0.3 | -2.87% | 15.61 | 0.65 | 7.806 | 12.49 | 17.17 | 21.86 | 26.54 | 31.22 |
18W37 | 10.45 | +0.15 | +1.46% | 15.63 | 0.67 | 7.815 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
18W36 | 10.3 | -0.45 | -4.19% | 15.65 | 0.66 | 7.823 | 12.52 | 17.21 | 21.91 | 26.6 | 31.29 |
18W35 | 10.75 | +0.1 | +0.94% | 15.66 | 0.69 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
18W34 | 10.65 | -0.05 | -0.47% | 15.68 | 0.68 | 7.841 | 12.55 | 17.25 | 21.95 | 26.66 | 31.36 |
18W33 | 10.7 | -0.7 | -6.14% | 15.7 | 0.68 | 7.849 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
18W32 | 11.4 | -0.1 | -0.87% | 15.72 | 0.73 | 7.858 | 12.57 | 17.29 | 22 | 26.72 | 31.43 |
18W31 | 11.5 | -0.15 | -1.29% | 15.73 | 0.73 | 7.867 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
18W30 | 11.65 | +0.2 | +1.75% | 15.75 | 0.74 | 7.875 | 12.6 | 17.33 | 22.05 | 26.78 | 31.5 |
18W29 | 11.45 | +0.3 | +2.69% | 15.77 | 0.73 | 7.884 | 12.61 | 17.34 | 22.08 | 26.81 | 31.54 |
18W28 | 11.15 | +0.05 | +0.45% | 15.79 | 0.71 | 7.893 | 12.63 | 17.36 | 22.1 | 26.84 | 31.57 |
18W27 | 11.1 | -1.25 | -10.1% | 15.8 | 0.7 | 7.901 | 12.64 | 17.38 | 22.12 | 26.86 | 31.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18W26 | 12.35 | -0.65 | -5% | 15.82 | 0.78 | 7.91 | 12.66 | 17.4 | 22.15 | 26.89 | 31.64 |
18W25 | 13 | -0.2 | -1.52% | 15.84 | 0.82 | 7.919 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 |
18W24 | 13.2 | +0.45 | +3.53% | 15.85 | 0.83 | 7.927 | 12.68 | 17.44 | 22.2 | 26.95 | 31.71 |
18W23 | 12.75 | +0.05 | +0.39% | 15.87 | 0.8 | 7.936 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
18W22 | 12.7 | +1.1 | +9.48% | 15.89 | 0.8 | 7.945 | 12.71 | 17.48 | 22.24 | 27.01 | 31.78 |
18W21 | 11.6 | +0.05 | +0.43% | 15.91 | 0.73 | 7.953 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 |
18W20 | 11.55 | -0.9 | -7.23% | 15.92 | 0.73 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
18W19 | 12.45 | +0.05 | +0.4% | 15.94 | 0.78 | 7.971 | 12.75 | 17.54 | 22.32 | 27.1 | 31.88 |
18W18 | 12.4 | -0.05 | -0.4% | 15.96 | 0.78 | 7.979 | 12.77 | 17.55 | 22.34 | 27.13 | 31.92 |
18W17 | 12.45 | -0.45 | -3.49% | 15.98 | 0.78 | 7.988 | 12.78 | 17.57 | 22.37 | 27.16 | 31.95 |