Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2369 菱生資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.65 18.05 +0.6 +3.32% 3.32% 18.2 18.65 18.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,9621.65 億 3,006 3 張/筆 18.4 元 1.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,5559,955 萬 2,272 2.4 張/筆 17.92 元 +0.45 (+2.56%)

連漲連跌: 連2漲  ( +1.05元 / +5.97%)        
財報評分: 最新38分 / 平均46分        上市指數: 17158.81 (82.08 / +0.48%)

(2369) 菱生 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1618.65+0.45+2.47%13.281.46.6410.6214.6118.5922.5826.56
21W1518.2+2.1+13%13.281.376.6410.6214.6118.5922.5826.56
21W1416.1-0.35-2.13%13.281.216.6410.6214.6118.5922.5826.56
21W1316.45+0.2+1.23%13.281.246.6410.6214.6118.5922.5826.56
21W1216.25+0.55+3.5%13.281.226.6410.6214.6118.5922.5826.56
21W1115.7+0.6+3.97%13.281.186.6410.6214.6118.5922.5826.56
21W1015.1-0.95-5.92%13.281.146.6410.6214.6118.5922.5826.56
21W0916.05+0.45+2.88%13.281.216.6410.6214.6118.5922.5826.56
21W0815.6+1.65+11.8%13.281.176.6410.6214.6118.5922.5826.56
21W0613.95+0.15+1.09%13.281.056.6410.6214.6118.5922.5826.56
21W0513.8-0.7-4.83%13.281.046.6410.6214.6118.5922.5826.56
21W0414.5-0.5-3.33%13.281.096.6410.6214.6118.5922.5826.56
21W0315+0.75+5.26%13.281.136.6410.6214.6118.5922.5826.56
21W0214.2500%13.281.076.6410.6214.6118.5922.5826.56
20W0114.25+0.05+0.35%13.281.076.6410.6214.6118.5922.5826.56
20W5214.2+0.4+2.9%13.281.076.6410.6214.6118.5922.5826.56
20W5113.8-0.05-0.36%13.291.046.64410.6314.6218.622.5926.58
20W5013.85+0.15+1.09%13.31.046.64810.6414.6318.6122.626.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4913.7+1.15+9.16%13.31.036.65210.6414.6318.6322.6226.61
20W4812.55+0.5+4.15%13.310.946.65610.6514.6418.6422.6326.62
20W4712.05+0.8+7.11%13.320.96.6610.6614.6518.6522.6426.64
20W4611.25+0.55+5.14%13.330.846.66410.6614.6618.6622.6626.65
20W4510.7+0.05+0.47%13.340.86.66810.6714.6718.6722.6726.67
20W4410.65-1.05-8.97%13.340.86.67210.6714.6818.6822.6826.69
20W4311.7+0.9+8.33%13.350.886.67510.6814.6918.6922.726.7
20W4210.8-0.15-1.37%13.360.816.67910.6914.6918.722.7126.72
20W4110.95+0.35+3.3%13.370.826.68310.6914.718.7122.7226.73
20W4010.6+0.25+2.42%13.370.796.68710.714.7118.7222.7426.75
20W3910.35-1.3-11.2%13.380.776.69110.7114.7218.7422.7526.76
20W3811.65+0.4+3.56%13.390.876.69510.7114.7318.7522.7626.78
20W3711.25-0.5-4.26%13.40.846.69910.7214.7418.7622.7826.8
20W3611.7500%13.410.886.70310.7214.7518.7722.7926.81
20W3511.75+0.5+4.44%13.410.886.70710.7314.7618.7822.826.83
20W3411.25-0.45-3.85%13.420.846.71110.7414.7618.7922.8226.84
20W3311.7+0.55+4.93%13.430.876.71510.7414.7718.822.8326.86
20W3211.15+0.3+2.76%13.440.836.71910.7514.7818.8122.8426.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3110.8500%13.450.816.72310.7614.7918.8222.8626.89
20W3010.85+0.05+0.46%13.450.816.72710.7614.818.8322.8726.91
20W2910.8-0.8-6.9%13.460.86.73110.7714.8118.8522.8826.92
20W2811.6-0.3-2.52%13.470.866.73510.7814.8218.8622.926.94
20W2711.9+1.45+13.9%13.480.886.73910.7814.8218.8722.9126.95
20W2610.45-0.3-2.79%13.480.776.74210.7914.8318.8822.9226.97
20W2510.75+0.5+4.88%13.490.86.74610.7914.8418.8922.9426.99
20W2410.25+0.39+3.96%13.50.766.7510.814.8518.922.9527
20W239.86+0.52+5.57%13.510.736.75410.8114.8618.9122.9627.02
20W229.34-0.03-0.32%13.520.696.75810.8114.8718.9222.9827.03
20W219.37-0.04-0.43%13.520.696.76210.8214.8818.9322.9927.05
20W209.41-0.56-5.62%13.530.76.76610.8314.8918.952327.06
20W199.97-0.02-0.2%13.540.746.7710.8314.8918.9623.0227.08
20W189.99+0.72+7.77%13.550.746.77410.8414.918.9723.0327.1
20W179.27-0.03-0.32%13.560.686.77810.8414.9118.9823.0527.11
20W169.3+0.42+4.73%13.560.696.78210.8514.9218.9923.0627.13
20W158.88+0.62+7.51%13.570.656.78610.8614.931923.0727.14
20W148.26+0.16+1.98%13.580.616.7910.8614.9419.0123.0927.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W138.1+0.67+9.02%13.590.66.79410.8714.9519.0223.127.17
20W127.43-2.11-22.1%13.60.556.79810.8814.9519.0323.1127.19
20W119.54-1.26-11.7%13.60.76.80210.8814.9619.0423.1327.21
20W1010.8+0.1+0.93%13.610.796.80610.8914.9719.0623.1427.22
20W0910.7+0.3+2.88%13.620.796.8110.914.9819.0723.1527.24
20W0810.4-0.05-0.48%13.630.766.81310.914.9919.0823.1727.25
20W0710.45+0.25+2.45%13.630.776.81710.911519.0923.1827.27
20W0610.2-0.7-6.42%13.640.756.82110.9115.0119.123.1927.29
20W0510.9-0.6-5.22%13.650.86.82510.9215.0219.1123.2127.3
20W0411.5+0.1+0.88%13.660.846.82910.9315.0219.1223.2227.32
20W0311.4+1.35+13.4%13.670.836.83310.9315.0319.1323.2327.33
20W0210.05-0.3-2.9%13.670.736.83710.9415.0419.1423.2527.35
19W0110.35-0.3-2.82%13.680.766.84110.9515.0519.1523.2627.36
19W5210.65+1.17+12.3%13.690.786.84510.9515.0619.1723.2727.38
19W519.48+0.53+5.92%13.720.696.86110.9815.119.2123.3327.45
19W508.95+0.11+1.24%13.760.656.8781115.1319.2623.3827.51
19W498.84-0.03-0.34%13.790.646.89411.0315.1719.323.4427.58
19W488.87+0.04+0.45%13.820.646.91111.0615.219.3523.527.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W478.83+0.17+1.96%13.850.646.92711.0815.2419.423.5527.71
19W468.66-0.61-6.58%13.890.626.94411.1115.2819.4423.6127.78
19W459.27+0.03+0.32%13.920.676.9611.1415.3119.4923.6627.84
19W449.24-0.27-2.84%13.950.666.97711.1615.3519.5323.7227.91
19W439.51+0.01+0.11%13.990.686.99311.1915.3919.5823.7827.97
19W429.5+0.35+3.83%14.020.687.0111.2215.4219.6323.8328.04
19W419.1500%14.050.657.02611.2415.4619.6723.8928.1
19W409.15-0.05-0.54%14.090.657.04311.2715.4919.7223.9428.17
19W399.2-0.27-2.85%14.120.657.05911.2915.5319.772428.24
19W389.47+0.24+2.6%14.150.677.07611.3215.5719.8124.0628.3
19W379.23-0.45-4.65%14.180.657.09211.3515.619.8624.1128.37
19W369.68+0.86+9.75%14.220.687.10911.3715.6419.924.1728.43
19W358.82-0.05-0.56%14.250.627.12511.415.6819.9524.2228.5
19W348.87+0.05+0.57%14.280.627.14111.4315.712024.2828.57
19W338.82-0.18-2%14.320.627.15811.4515.7520.0424.3428.63
19W329+0.4+4.65%14.350.637.17411.4815.7820.0924.3928.7
19W318.6-0.51-5.6%14.380.67.19111.5115.8220.1324.4528.76
19W309.11+0.31+3.52%14.410.637.20711.5315.8620.1824.528.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W298.8+0.18+2.09%14.450.617.22411.5615.8920.2324.5628.9
19W288.62+0.14+1.65%14.480.67.2411.5815.9320.2724.6228.96
19W278.48+0.12+1.44%14.510.587.25711.6115.9620.3224.6729.03
19W268.36-0.11-1.3%14.550.577.27311.641620.3724.7329.09
19W258.47+0.07+0.83%14.580.587.2911.6616.0420.4124.7829.16
19W248.4+0.02+0.24%14.610.577.30611.6916.0720.4624.8429.22
19W238.38-0.12-1.41%14.650.577.32311.7216.1120.524.929.29
19W228.5+0.21+2.53%14.680.587.33911.7416.1520.5524.9529.36
19W218.29-0.37-4.27%14.710.567.35611.7716.1820.625.0129.42
19W208.66-0.44-4.84%14.740.597.37211.816.2220.6425.0629.49
19W199.1-0.55-5.7%14.780.627.38911.8216.2520.6925.1229.55
19W189.65-0.12-1.23%14.810.657.40511.8516.2920.7325.1829.62
19W179.77-0.08-0.81%14.840.667.42111.8716.3320.7825.2329.69
19W169.85+0.24+2.5%14.880.667.43811.916.3620.8325.2929.75
19W159.61-0.02-0.21%14.910.647.45411.9316.420.8725.3429.82
19W149.63+0.04+0.42%14.940.647.47111.9516.4420.9225.429.88
19W139.59-0.46-4.58%14.970.647.48711.9816.4720.9625.4629.95
19W1210.05+0.2+2.03%15.010.677.50412.0116.5121.0125.5130.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W119.85-0.2-1.99%15.040.657.5212.0316.5421.0625.5730.08
19W1010.05-0.05-0.5%15.070.677.53712.0616.5821.125.6230.15
19W0910.1-0.2-1.94%15.110.677.55312.0916.6221.1525.6830.21
19W0810.3-0.15-1.44%15.140.687.5712.1116.6521.225.7430.28
19W0710.45+1.31+14.3%15.170.697.58612.1416.6921.2425.7930.34
19W059.14-0.09-0.98%15.210.67.60312.1616.7321.2925.8530.41
19W049.23+0.19+2.1%15.240.617.61912.1916.7621.3325.930.48
19W039.04-0.1-1.09%15.270.597.63612.2216.821.3825.9630.54
19W029.14+0.23+2.58%15.30.67.65212.2416.8321.4326.0230.61
19W018.91-0.1-1.11%15.340.587.66912.2716.8721.4726.0730.67
18W529.01-0.03-0.33%15.370.597.68512.316.9121.5226.1330.74
18W519.04-0.34-3.62%15.390.597.69412.3116.9321.5426.1630.77
18W509.38-0.02-0.21%15.40.617.70212.3216.9521.5726.1930.81
18W499.4-0.28-2.89%15.420.617.71112.3416.9621.5926.2230.84
18W489.68+0.88+10%15.440.637.7212.3516.9821.6126.2530.88
18W478.8+0.11+1.27%15.460.577.72812.371721.6426.2830.91
18W468.69-0.02-0.23%15.470.567.73712.3817.0221.6626.3130.95
18W458.71-0.1-1.14%15.490.567.74612.3917.0421.6926.3330.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W448.81+0.61+7.44%15.510.577.75412.4117.0621.7126.3631.02
18W438.2-0.8-8.89%15.530.537.76312.4217.0821.7426.3931.05
18W429+0.32+3.69%15.540.587.77212.4317.121.7626.4231.09
18W418.68-1.07-11%15.560.567.7812.4517.1221.7826.4531.12
18W409.75-0.35-3.47%15.580.637.78912.4617.1421.8126.4831.16
18W3910.1-0.05-0.49%15.60.657.79712.4817.1521.8326.5131.19
18W3810.15-0.3-2.87%15.610.657.80612.4917.1721.8626.5431.22
18W3710.45+0.15+1.46%15.630.677.81512.517.1921.8826.5731.26
18W3610.3-0.45-4.19%15.650.667.82312.5217.2121.9126.631.29
18W3510.75+0.1+0.94%15.660.697.83212.5317.2321.9326.6331.33
18W3410.65-0.05-0.47%15.680.687.84112.5517.2521.9526.6631.36
18W3310.7-0.7-6.14%15.70.687.84912.5617.2721.9826.6931.4
18W3211.4-0.1-0.87%15.720.737.85812.5717.292226.7231.43
18W3111.5-0.15-1.29%15.730.737.86712.5917.3122.0326.7531.47
18W3011.65+0.2+1.75%15.750.747.87512.617.3322.0526.7831.5
18W2911.45+0.3+2.69%15.770.737.88412.6117.3422.0826.8131.54
18W2811.15+0.05+0.45%15.790.717.89312.6317.3622.126.8431.57
18W2711.1-1.25-10.1%15.80.77.90112.6417.3822.1226.8631.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2612.35-0.65-5%15.820.787.9112.6617.422.1526.8931.64
18W2513-0.2-1.52%15.840.827.91912.6717.4222.1726.9231.67
18W2413.2+0.45+3.53%15.850.837.92712.6817.4422.226.9531.71
18W2312.75+0.05+0.39%15.870.87.93612.717.4622.2226.9831.74
18W2212.7+1.1+9.48%15.890.87.94512.7117.4822.2427.0131.78
18W2111.6+0.05+0.43%15.910.737.95312.7317.522.2727.0431.81
18W2011.55-0.9-7.23%15.920.737.96212.7417.5222.2927.0731.85
18W1912.45+0.05+0.4%15.940.787.97112.7517.5422.3227.131.88
18W1812.4-0.05-0.4%15.960.787.97912.7717.5522.3427.1331.92
18W1712.45-0.45-3.49%15.980.787.98812.7817.5722.3727.1631.95


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。