Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2367 燿華權證標的資料日期: 07/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.8 21.2 -0.4 -1.89% 2.59% 21.3 21.35 20.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1236,567 萬 1,420 2.2 張/筆 21.03 元 1.18 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0626,465 萬 953 3.2 張/筆 21.11 元 +0.2 (+0.95%)

連漲連跌: 首日下跌  ( -0.4元 / -1.89%)        
財報評分: 最新28分 / 平均38分        上市指數: 17247.41 (-155.4 / -0.89%)

(2367) 燿華 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3120.8-0.45-2.12%17.561.188.7814.0519.3224.5829.8535.12
21W3021.25-1.35-5.97%17.491.218.7471419.2424.4929.7434.99
21W2922.6+0.3+1.35%17.431.38.71513.9419.1724.429.6334.86
21W2822.3+0.4+1.83%17.361.288.68213.8919.124.3129.5234.73
21W2721.9-0.75-3.31%17.31.278.6513.8419.0324.2229.4134.6
21W2622.65+0.5+2.26%17.241.318.61813.7918.9624.1329.334.47
21W2522.15+0.35+1.61%17.171.298.58513.7418.8924.0429.1934.34
21W2421.800%17.11.278.55213.6818.8223.9529.0834.21
21W2321.8+1.2+5.83%17.041.288.5213.6318.7423.8628.9734.08
21W2220.6+1.15+5.91%16.971.218.48713.5818.6723.7628.8633.95
21W2119.45-0.6-2.99%16.911.158.45513.5318.623.6728.7533.82
21W2020.05-1.5-6.96%16.841.198.42213.4818.5323.5828.6433.69
21W1921.55-0.05-0.23%16.781.288.3913.4218.4623.4928.5333.56
21W1821.6-0.6-2.7%16.721.298.35813.3718.3923.428.4233.43
21W1722.2-0.3-1.33%16.651.338.32513.3218.3223.3128.333.3
21W1622.5+0.3+1.35%16.581.368.29213.2718.2423.2228.1933.17
21W1522.2+0.4+1.83%16.521.348.2613.2218.1723.1328.0833.04
21W1421.8-0.8-3.54%16.451.328.22813.1618.123.0427.9732.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1322.6+0.45+2.03%16.391.388.19513.1118.0322.9527.8632.78
21W1222.15+1+4.73%16.321.368.16213.0617.9622.8527.7532.65
21W1121.15-0.35-1.63%16.261.38.1313.0117.8922.7627.6432.52
21W1021.5+0.7+3.37%16.21.338.09812.9617.8122.6727.5332.39
21W0920.8-0.55-2.58%16.131.298.06512.917.7422.5827.4232.26
21W0821.35+1.4+7.02%16.061.338.03212.8517.6722.4927.3132.13
21W0619.9500%161.25812.817.622.427.232
21W0519.95-0.45-2.21%15.931.257.96712.7517.5322.3127.0931.87
21W0420.4-1-4.67%15.871.297.93512.717.4622.2226.9831.74
21W0321.4-1.95-8.35%15.81.357.90212.6417.3922.1326.8731.61
21W0223.35+1.15+5.18%15.741.487.8712.5917.3122.0426.7631.48
20W0122.2-0.2-0.89%15.681.427.83712.5417.2421.9426.6531.35
20W5222.4-0.15-0.67%15.611.437.80512.4917.1721.8526.5431.22
20W5122.55-0.95-4.04%15.661.447.83112.5317.2321.9326.6231.32
20W5023.5+0.05+0.21%15.711.57.85612.5717.282226.7131.42
20W4923.45+0.15+0.64%15.761.497.88212.6117.3422.0726.831.53
20W4823.3+1.1+4.95%15.811.477.90712.6517.422.1426.8831.63
20W4722.2+1.25+5.97%15.871.47.93312.6917.4522.2126.9731.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4620.95-0.6-2.78%15.921.327.95812.7317.5122.2827.0631.83
20W4521.55+0.5+2.38%15.971.357.98412.7717.5622.3627.1531.94
20W4421.05-1.45-6.44%16.021.318.0112.8217.6222.4327.2332.04
20W4322.5+0.9+4.17%16.071.48.03512.8617.6822.527.3232.14
20W4221.6-0.15-0.69%16.121.348.06112.917.7322.5727.4132.24
20W4121.75+0.6+2.84%16.171.348.08612.9417.7922.6427.4932.35
20W4021.15+0.8+3.93%16.221.38.11212.9817.8522.7127.5832.45
20W3920.35-1.6-7.29%16.271.258.13713.0217.922.7827.6732.55
20W3821.95+0.05+0.23%16.331.348.16313.0617.9622.8627.7532.65
20W3721.9+0.5+2.34%16.381.348.18913.118.0222.9327.8432.75
20W3621.4+0.6+2.88%16.431.38.21413.1418.072327.9332.86
20W3520.8-1-4.59%16.481.268.2413.1818.1323.0728.0232.96
20W3421.8-4.2-16.2%16.531.328.26513.2218.1823.1428.133.06
20W3326-0.45-1.7%16.581.578.29113.2718.2423.2128.1933.16
20W3226.45+1.15+4.55%16.631.598.31713.3118.323.2928.2833.27
20W3125.3-0.1-0.39%16.681.528.34213.3518.3523.3628.3633.37
20W3025.4+0.15+0.59%16.741.528.36813.3918.4123.4328.4533.47
20W2925.25-0.45-1.75%16.791.58.39313.4318.4723.528.5433.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W2825.7-0.75-2.84%16.841.538.41913.4718.5223.5728.6233.68
20W2726.45+0.3+1.15%16.891.578.44413.5118.5823.6428.7133.78
20W2626.15-1.3-4.74%16.941.548.4713.5518.6323.7228.833.88
20W2527.45+1.25+4.77%16.991.628.49613.5918.6923.7928.8833.98
20W2426.2+2.45+10.3%17.041.548.52113.6318.7523.8628.9734.08
20W2323.75+1.1+4.86%17.091.398.54713.6718.823.9329.0634.19
20W2222.65+0.45+2.03%17.141.328.57213.7218.862429.1534.29
20W2122.2+0.5+2.3%17.21.298.59813.7618.9224.0729.2334.39
20W2021.7-1.95-8.25%17.251.268.62313.818.9724.1529.3234.49
20W1923.65+0.9+3.96%17.31.378.64913.8419.0324.2229.4134.6
20W1822.75+0.65+2.94%17.351.318.67513.8819.0824.2929.4934.7
20W1722.1-0.1-0.45%17.41.278.713.9219.1424.3629.5834.8
20W1622.2+1.8+8.82%17.451.278.72613.9619.224.4329.6734.9
20W1520.4+0.75+3.82%17.51.178.7511419.2524.529.7535.01
20W1419.65+1.1+5.93%17.551.128.77714.0419.3124.5829.8435.11
20W1318.55+1.65+9.76%17.61.058.80214.0819.3724.6529.9335.21
20W1216.9-4.1-19.5%17.660.968.82814.1219.4224.7230.0235.31
20W1121-6.9-24.7%17.711.198.85414.1719.4824.7930.135.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1027.9+0.5+1.82%17.761.578.87914.2119.5324.8630.1935.52
20W0927.4-2.05-6.96%17.811.548.90514.2519.5924.9330.2835.62
20W0829.45-0.4-1.34%17.861.658.9314.2919.6525.0130.3635.72
20W0729.85+0.85+2.93%17.911.678.95614.3319.725.0830.4535.82
20W0629-0.85-2.85%17.961.618.98214.3719.7625.1530.5435.93
20W0529.85-3.35-10.1%18.011.669.00714.4119.8225.2230.6236.03
20W0433.2+0.2+0.61%18.071.849.03314.4519.8725.2930.7136.13
20W0333+0.7+2.17%18.121.829.05814.4919.9325.3630.836.23
20W0232.3-1.05-3.15%18.171.789.08414.5319.9825.4330.8936.34
19W0133.35-0.3-0.89%18.221.839.10914.5820.0425.5130.9736.44
19W5233.65+1.25+3.86%18.271.849.13514.6220.125.5831.0636.54
19W5132.4+1.1+3.51%18.221.789.11214.5820.0525.5130.9836.45
19W5031.3-1.4-4.28%18.181.729.08914.542025.4530.936.36
19W4932.7-2.7-7.63%18.131.89.06614.5119.9525.3930.8336.27
19W4835.4-0.05-0.14%18.091.969.04414.4719.925.3230.7536.17
19W4735.45+0.45+1.29%18.041.969.02114.4319.8525.2630.6736.08
19W4635+0.4+1.16%181.948.99814.419.825.1930.5935.99
19W4534.6+0.65+1.91%17.951.938.97514.3619.7525.1330.5235.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W4433.95-0.45-1.31%17.91.98.95214.3219.6925.0730.4435.81
19W4334.4-0.6-1.71%17.861.938.92914.2919.642530.3635.72
19W4235-0.1-0.28%17.811.968.90714.2519.5924.9430.2835.63
19W4135.1-0.35-0.99%17.771.988.88414.2119.5424.8730.235.53
19W4035.45+0.1+0.28%17.7228.86114.1819.4924.8130.1335.44
19W3935.35+0.6+1.73%17.6828.83814.1419.4424.7530.0535.35
19W3834.75+1.85+5.62%17.631.978.81514.119.3924.6829.9735.26
19W3732.9-1.4-4.08%17.581.878.79214.0719.3424.6229.8935.17
19W3634.3+4.4+14.7%17.541.968.7714.0319.2924.5529.8235.08
19W3529.9+5.75+23.8%17.491.718.74713.9919.2424.4929.7434.99
19W3424.15+1.15+5%17.451.388.72413.9619.1924.4329.6634.9
19W3323+0.35+1.55%17.41.328.70113.9219.1424.3629.5834.8
19W3222.65+0.1+0.44%17.361.318.67813.8919.0924.329.5134.71
19W3122.55-1.4-5.85%17.311.38.65513.8519.0424.2329.4334.62
19W3023.95+0.05+0.21%17.261.398.63213.8118.9924.1729.3534.53
19W2923.9+0.3+1.27%17.221.398.6113.7818.9424.1129.2734.44
19W2823.6+2.1+9.77%17.171.378.58713.7418.8924.0429.1934.35
19W2721.5+0.6+2.87%17.131.268.56413.718.8423.9829.1234.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W2620.9-0.05-0.24%17.081.228.54113.6718.7923.9229.0434.16
19W2520.95+1.6+8.27%17.041.238.51813.6318.7423.8528.9634.07
19W2419.35+0.7+3.75%16.991.148.49513.5918.6923.7928.8833.98
19W2318.65-0.15-0.8%16.951.18.47313.5618.6423.7228.8133.89
19W2218.8+0.85+4.74%16.91.118.4513.5218.5923.6628.7333.8
19W2117.95-0.85-4.52%16.851.078.42713.4818.5423.628.6533.71
19W2018.8+0.7+3.87%16.811.128.40413.4518.4923.5328.5733.62
19W1918.1-0.85-4.49%16.761.088.38113.4118.4423.4728.533.52
19W1818.95+0.85+4.7%16.721.138.35813.3718.3923.428.4233.43
19W1718.1-3.3-15.4%16.671.098.33513.3418.3423.3428.3433.34
19W1621.4+1.15+5.68%16.631.298.31313.318.2923.2828.2633.25
19W1520.25-1-4.71%16.581.228.2913.2618.2423.2128.1933.16
19W1421.25+0.45+2.16%16.531.298.26713.2318.1923.1528.1133.07
19W1320.8-0.6-2.8%16.491.268.24413.1918.1423.0828.0332.98
19W1221.4-0.1-0.47%16.441.38.22113.1518.0923.0227.9532.89
19W1121.5+0.95+4.62%16.41.318.19813.1218.0422.9627.8732.79
19W1020.55+0.3+1.48%16.351.268.17613.0817.9922.8927.832.7
19W0920.25-0.05-0.25%16.311.248.15313.0417.9422.8327.7232.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0820.3+1.7+9.14%16.261.258.1313.0117.8922.7627.6432.52
19W0718.6+3.5+23.2%16.211.158.10712.9717.8422.727.5632.43
19W0515.1+0.4+2.72%16.170.938.08412.9317.7922.6427.4932.34
19W0414.7+0.15+1.03%16.120.918.06112.917.7422.5727.4132.25
19W0314.55+0.05+0.34%16.080.918.03912.8617.6822.5127.3332.15
19W0214.5+1.1+8.21%16.030.98.01612.8317.6322.4427.2532.06
19W0113.4-0.25-1.83%15.990.847.99312.7917.5822.3827.1831.97
18W5213.65-0.35-2.5%15.940.867.9712.7517.5322.3227.131.88
18W5114-0.9-6.04%15.940.887.96812.7517.5322.3127.0931.87
18W5014.9-1.4-8.59%15.930.947.96712.7517.5322.3127.0931.87
18W4916.3+0.85+5.5%15.931.027.96512.7417.5222.327.0831.86
18W4815.45+1.85+13.6%15.930.977.96412.7417.5222.327.0831.86
18W4713.6+0.25+1.87%15.920.857.96212.7417.5222.2927.0731.85
18W4613.3500%15.920.847.96112.7417.5122.2927.0731.84
18W4513.35-0.25-1.84%15.920.847.95912.7317.5122.2927.0631.84
18W4413.6+1.75+14.8%15.920.857.95812.7317.5122.2827.0631.83
18W4311.85-1.75-12.9%15.910.747.95612.7317.522.2827.0531.82
18W4213.6+0.25+1.87%15.910.857.95512.7317.522.2727.0531.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4113.35-1.35-9.18%15.910.847.95312.7217.522.2727.0431.81
18W4014.7-1.75-10.6%15.90.927.95212.7217.4922.2627.0431.81
18W3916.45+0.05+0.3%15.91.037.9512.7217.4922.2627.0331.8
18W3816.4-0.6-3.53%15.91.037.94812.7217.4922.2627.0231.79
18W3717+0.45+2.72%15.891.077.94712.7217.4822.2527.0231.79
18W3616.55-2.45-12.9%15.891.047.94512.7117.4822.2527.0131.78
18W3519+0.05+0.26%15.891.27.94412.7117.4822.2427.0131.78
18W3418.95-0.2-1.04%15.881.197.94212.7117.4722.242731.77
18W3319.15-1-4.96%15.881.217.94112.7117.4722.232731.76
18W3220.15-0.3-1.47%15.881.277.93912.717.4722.2326.9931.76


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。