Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2367 燿華資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.7 +0.05 +0.25% 19.65 19.95 20 19.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,6931.71 億 3,412 2.6 張/筆 19.71 元 7.02 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7951.32 億 2,661 2.6 張/筆 19.47 元 +0.15 (+0.77%)

連漲連跌: 連2漲  ( +0.2元 / +1.03%)        
財報評分: 最新45分 / 平均39分        上市指數: 9818.74 (155.11 / +1.61%)

(2367) 燿華 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201519.7+0.05+0.25%18.271.089.13518.2736.5454.8173.0891.35
W201419.65+1.1+5.93%18.271.089.13518.2736.5454.8173.0891.35
W201318.55+1.65+9.76%18.271.029.13518.2736.5454.8173.0891.35
W201216.9-4.1-19.5%18.270.939.13518.2736.5454.8173.0891.35
W201121-6.9-24.7%18.271.159.13518.2736.5454.8173.0891.35
W201027.9+0.5+1.82%18.271.539.13518.2736.5454.8173.0891.35
W200927.4-2.05-6.96%18.271.59.13518.2736.5454.8173.0891.35
W200829.45-0.4-1.34%18.271.619.13518.2736.5454.8173.0891.35
W200729.85+0.85+2.93%18.271.639.13518.2736.5454.8173.0891.35
W200629-0.85-2.85%18.271.599.13518.2736.5454.8173.0891.35
W200529.85-3.35-10.1%18.271.639.13518.2736.5454.8173.0891.35
W200433.2+0.2+0.61%18.271.829.13518.2736.5454.8173.0891.35
W200333+0.7+2.17%18.271.819.13518.2736.5454.8173.0891.35
W200232.3-1.05-3.15%18.271.779.13518.2736.5454.8173.0891.35
W200133.35-0.3-0.89%18.271.839.13518.2736.5454.8173.0891.35
W195233.65+1.25+3.86%18.271.849.13518.2736.5454.8173.0891.35
W195132.4+1.1+3.51%18.221.789.11218.2236.4554.6772.991.12
W195031.3-1.4-4.28%18.181.729.08918.1836.3654.5472.7190.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194932.7-2.7-7.63%18.131.89.06618.1336.2754.472.5390.66
W194835.4-0.05-0.14%18.091.969.04418.0936.1754.2672.3590.44
W194735.45+0.45+1.29%18.041.969.02118.0436.0854.1272.1790.21
W194635+0.4+1.16%181.948.9981835.9953.9971.9889.98
W194534.6+0.65+1.91%17.951.938.97517.9535.953.8571.889.75
W194433.95-0.45-1.31%17.91.98.95217.935.8153.7171.6289.52
W194334.4-0.6-1.71%17.861.938.92917.8635.7253.5871.4489.29
W194235-0.1-0.28%17.811.968.90717.8135.6353.4471.2589.07
W194135.1-0.35-0.99%17.771.988.88417.7735.5353.371.0788.84
W194035.45+0.1+0.28%17.7228.86117.7235.4453.1770.8988.61
W193935.35+0.6+1.73%17.6828.83817.6835.3553.0370.788.38
W193834.75+1.85+5.62%17.631.978.81517.6335.2652.8970.5288.15
W193732.9-1.4-4.08%17.581.878.79217.5835.1752.7570.3487.92
W193634.3+4.4+14.7%17.541.968.7717.5435.0852.6270.1687.7
W193529.9+5.75+23.8%17.491.718.74717.4934.9952.4869.9787.47
W193424.15+1.15+5%17.451.388.72417.4534.952.3469.7987.24
W193323+0.35+1.55%17.41.328.70117.434.852.2169.6187.01
W193222.65+0.1+0.44%17.361.318.67817.3634.7152.0769.4386.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193122.55-1.4-5.85%17.311.38.65517.3134.6251.9369.2486.55
W193023.95+0.05+0.21%17.261.398.63217.2634.5351.7969.0686.32
W192923.9+0.3+1.27%17.221.398.6117.2234.4451.6668.8886.1
W192823.6+2.1+9.77%17.171.378.58717.1734.3551.5268.6985.87
W192721.5+0.6+2.87%17.131.268.56417.1334.2651.3868.5185.64
W192620.9-0.05-0.24%17.081.228.54117.0834.1651.2568.3385.41
W192520.95+1.6+8.27%17.041.238.51817.0434.0751.1168.1585.18
W192419.35+0.7+3.75%16.991.148.49516.9933.9850.9767.9684.95
W192318.65-0.15-0.8%16.951.18.47316.9533.8950.8467.7884.73
W192218.8+0.85+4.74%16.91.118.4516.933.850.767.684.5
W192117.95-0.85-4.52%16.851.078.42716.8533.7150.5667.4184.27
W192018.8+0.7+3.87%16.811.128.40416.8133.6250.4267.2384.04
W191918.1-0.85-4.49%16.761.088.38116.7633.5250.2967.0583.81
W191818.95+0.85+4.7%16.721.138.35816.7233.4350.1566.8783.58
W191718.1-3.3-15.4%16.671.098.33516.6733.3450.0166.6883.35
W191621.4+1.15+5.68%16.631.298.31316.6333.2549.8866.583.13
W191520.25-1-4.71%16.581.228.2916.5833.1649.7466.3282.9
W191421.25+0.45+2.16%16.531.298.26716.5333.0749.666.1482.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191320.8-0.6-2.8%16.491.268.24416.4932.9849.4665.9582.44
W191221.4-0.1-0.47%16.441.38.22116.4432.8949.3365.7782.21
W191121.5+0.95+4.62%16.41.318.19816.432.7949.1965.5981.98
W191020.55+0.3+1.48%16.351.268.17616.3532.749.0565.481.76
W190920.25-0.05-0.25%16.311.248.15316.3132.6148.9265.2281.53
W190820.3+1.7+9.14%16.261.258.1316.2632.5248.7865.0481.3
W190718.6+3.5+23.2%16.211.158.10716.2132.4348.6464.8681.07
W190515.1+0.4+2.72%16.170.938.08416.1732.3448.5164.6780.84
W190414.7+0.15+1.03%16.120.918.06116.1232.2548.3764.4980.61
W190314.55+0.05+0.34%16.080.918.03916.0832.1548.2364.3180.39
W190214.5+1.1+8.21%16.030.98.01616.0332.0648.0964.1380.16
W190113.4-0.25-1.83%15.990.847.99315.9931.9747.9663.9479.93
W185213.65-0.35-2.5%15.940.867.9715.9431.8847.8263.7679.7
W185114-0.9-6.04%15.940.887.96815.9431.8747.8163.7579.68
W185014.9-1.4-8.59%15.930.947.96715.9331.8747.863.7479.67
W184916.3+0.85+5.5%15.931.027.96515.9331.8647.7963.7279.65
W184815.45+1.85+13.6%15.930.977.96415.9331.8647.7863.7179.64
W184713.6+0.25+1.87%15.920.857.96215.9231.8547.7763.779.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184613.3500%15.920.847.96115.9231.8447.7663.6979.61
W184513.35-0.25-1.84%15.920.847.95915.9231.8447.7663.6779.59
W184413.6+1.75+14.8%15.920.857.95815.9231.8347.7563.6679.58
W184311.85-1.75-12.9%15.910.747.95615.9131.8247.7463.6579.56
W184213.6+0.25+1.87%15.910.857.95515.9131.8247.7363.6479.55
W184113.35-1.35-9.18%15.910.847.95315.9131.8147.7263.6279.53
W184014.7-1.75-10.6%15.90.927.95215.931.8147.7163.6179.52
W183916.45+0.05+0.3%15.91.037.9515.931.847.763.679.5
W183816.4-0.6-3.53%15.91.037.94815.931.7947.6963.5979.48
W183717+0.45+2.72%15.891.077.94715.8931.7947.6863.5879.47
W183616.55-2.45-12.9%15.891.047.94515.8931.7847.6763.5679.45
W183519+0.05+0.26%15.891.27.94415.8931.7847.6663.5579.44
W183418.95-0.2-1.04%15.881.197.94215.8831.7747.6563.5479.42
W183319.15-1-4.96%15.881.217.94115.8831.7647.6463.5379.41
W183220.15-0.3-1.47%15.881.277.93915.8831.7647.6463.5179.39
W183120.45-1.9-8.5%15.881.297.93815.8831.7547.6363.579.38
W183022.35+0.2+0.9%15.871.417.93615.8731.7447.6263.4979.36
W182922.15+0.8+3.75%15.871.47.93515.8731.7447.6163.4879.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182821.35+2.65+14.2%15.871.357.93315.8731.7347.663.4679.33
W182718.7-2-9.66%15.861.187.93215.8631.7347.5963.4579.32
W182620.7-1.25-5.69%15.861.317.9315.8631.7247.5863.4479.3
W182521.95-1.8-7.58%15.861.387.92815.8631.7147.5763.4379.28
W182423.75+0.4+1.71%15.851.57.92715.8531.7147.5663.4279.27
W182323.35+0.35+1.52%15.851.477.92515.8531.747.5563.479.25
W182223+0.7+3.14%15.851.457.92415.8531.747.5463.3979.24
W182122.3+0.2+0.9%15.841.417.92215.8431.6947.5363.3879.22
W182022.1+0.35+1.61%15.841.47.92115.8431.6847.5263.3779.21
W181921.75+1.2+5.84%15.841.377.91915.8431.6847.5263.3579.19
W181820.55+0.55+2.75%15.841.37.91815.8431.6747.5163.3479.18
W181720-3.8-16%15.831.267.91615.8331.6647.563.3379.16
W181623.8+0.95+4.16%15.831.57.91515.8331.6647.4963.3279.15
W181522.85+2.85+14.3%15.831.447.91315.8331.6547.4863.379.13
W181420-0.1-0.5%15.821.267.91215.8231.6547.4763.2979.12
W181320.1+1.55+8.36%15.821.277.9115.8231.6447.4663.2879.1
W181218.55-1.4-7.02%15.821.177.90815.8231.6347.4563.2779.08
W181119.95+0.85+4.45%15.811.267.90715.8131.6347.4463.2679.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181019.1-1-4.98%15.811.217.90515.8131.6247.4363.2479.05
W180920.1-0.4-1.95%15.811.277.90415.8131.6247.4263.2379.04
W180820.5+0.95+4.86%15.81.37.90215.831.6147.4163.2279.02
W180719.55-0.15-0.76%15.81.247.90115.831.647.463.2179.01
W180619.7-3.5-15.1%15.81.257.89915.831.647.463.1978.99
W180523.2+0.6+2.65%15.81.477.89815.831.5947.3963.1878.98
W180422.6-1.9-7.76%15.791.437.89615.7931.5847.3863.1778.96
W180324.5-0.25-1.01%15.791.557.89515.7931.5847.3763.1678.95
W180224.75-0.2-0.8%15.791.577.89315.7931.5747.3663.1478.93
W180124.95+1.75+7.54%15.781.587.89215.7831.5747.3563.1378.92
W175223.2-1.55-6.26%15.781.477.8915.7831.5647.3463.1278.9
W175124.75+2.25+10%15.771.577.88515.7731.5447.3163.0878.85
W175022.5+2.7+13.6%15.761.437.8815.7631.5247.2863.0478.8
W174919.8+2.8+16.5%15.751.267.87515.7531.547.256378.75
W174817+1.8+11.8%15.741.087.8715.7431.4847.2262.9678.7
W174715.2-0.2-1.3%15.730.977.86515.7331.4647.1962.9278.65
W174615.4-0.7-4.35%15.720.987.85915.7231.4447.1662.8878.59
W174516.1+0.15+0.94%15.711.027.85415.7131.4247.1362.8378.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174415.95+2.25+16.4%15.71.027.84915.731.447.162.7978.49
W174313.7+2.5+22.3%15.690.877.84415.6931.3847.0662.7578.44
W174211.2+0.05+0.45%15.680.717.83915.6831.3647.0362.7178.39
W174111.15+0.2+1.83%15.670.717.83415.6731.344762.6778.34
W174010.95+0.05+0.46%15.660.77.82915.6631.3246.9762.6378.29
W173910.9-0.35-3.11%15.650.77.82415.6531.346.9462.5978.24
W173811.25+0.25+2.27%15.640.727.81915.6431.2746.9162.5578.19
W173711+0.15+1.38%15.630.77.81415.6331.2546.8862.5178.14
W173610.85-0.1-0.91%15.620.697.80815.6231.2346.8562.4778.08
W173510.95-0.05-0.45%15.610.77.80315.6131.2146.8262.4378.03
W173411+0.7+6.8%15.60.717.79815.631.1946.7962.3977.98
W173310.3-0.2-1.9%15.590.667.79315.5931.1746.7662.3577.93
W173210.5-0.6-5.41%15.580.677.78815.5831.1546.7362.377.88
W173111.1+0.4+3.74%15.570.717.78315.5731.1346.762.2677.83
W173010.7+0.25+2.39%15.560.697.77815.5631.1146.6762.2277.78
W172910.4500%15.550.677.77315.5531.0946.6462.1877.73
W172810.45+0.05+0.48%15.540.677.76815.5431.0746.6162.1477.68
W172710.4-0.25-2.35%15.530.677.76315.5331.0546.5862.177.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172610.65-0.55-4.91%15.520.697.75815.5231.0346.5462.0677.58
W172511.2+0.35+3.23%15.50.727.75215.531.0146.5162.0277.52
W172410.85-0.2-1.81%15.490.77.74715.4930.9946.4861.9877.47
W172311.05+0.3+2.79%15.480.717.74215.4830.9746.4561.9477.42
W172210.75+0.15+1.42%15.470.697.73715.4730.9546.4261.977.37
W172110.6+0.25+2.42%15.460.697.73215.4630.9346.3961.8677.32
W172010.35-0.5-4.61%15.450.677.72715.4530.9146.3661.8277.27
W171910.85-0.15-1.36%15.440.77.72215.4430.8946.3361.7777.22
W171811-0.35-3.08%15.430.717.71715.4330.8746.361.7377.17
W171711.35+0.15+1.34%15.420.747.71215.4230.8546.2761.6977.12
W171611.2-0.1-0.88%15.410.737.70715.4130.8346.2461.6577.07
W171511.3-0.45-3.83%15.40.737.70115.430.8146.2161.6177.01


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。