Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2362 藍天股價近低PBR破低資料日期: 01/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29.55 0 0% 29.55 29.55 29.8 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
126373.3 萬 81 1.6 張/筆 29.65 元 11.24 0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
120357.4 萬 110 1.1 張/筆 29.71 元 -0.3 (-1.01%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均41分        上市指數: 9836.06 (46.91 / +0.48%)

(2362) 藍天 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190329.55-0.45-1.5%0.4433.2666.51133199.5266332.6
W190230+0.45+1.52%0.4533.2666.51133199.5266332.6
W190129.55-0.9-2.96%0.4433.2666.51133199.5266332.6
W185230.45-1.5-4.69%0.4633.2666.51133199.5266332.6
W185131.95+1.2+3.9%0.4833.2566.5133199.5266332.5
W185030.75+0.15+0.49%0.4633.2466.48133199.4265.9332.4
W184930.6+0.1+0.33%0.4633.2366.47132.9199.4265.9332.3
W184830.5+2.95+10.7%0.4633.2366.45132.9199.4265.8332.3
W184727.5500%0.4133.2266.44132.9199.3265.8332.2
W184627.55+1.9+7.41%0.4133.2166.43132.9199.3265.7332.1
W184525.65+0.85+3.43%0.3933.2166.41132.8199.2265.7332.1
W184424.8+0.5+2.06%0.3733.266.4132.8199.2265.6332
W184324.3-1.1-4.33%0.3733.1966.39132.8199.2265.5331.9
W184225.4-0.95-3.61%0.3833.1966.37132.7199.1265.5331.9
W184126.35-1.6-5.72%0.433.1866.36132.7199.1265.4331.8
W184027.95-1.05-3.62%0.4233.1766.34132.7199265.4331.7
W183929-0.55-1.86%0.4433.1766.33132.7199265.3331.7
W183829.55-0.3-1.01%0.4533.1666.32132.6198.9265.3331.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183729.85-0.35-1.16%0.4533.1566.3132.6198.9265.2331.5
W183630.2-1.4-4.43%0.4633.1466.29132.6198.9265.2331.4
W183531.6+0.75+2.43%0.4833.1466.27132.5198.8265.1331.4
W183430.85-0.55-1.75%0.4733.1366.26132.5198.8265331.3
W183331.4-2.9-8.45%0.4733.1266.25132.5198.7265331.2
W183234.3+0.2+0.59%0.5233.1266.23132.5198.7264.9331.2
W183134.1-1.6-4.48%0.5133.1166.22132.4198.7264.9331.1
W183035.7+1.45+4.23%0.5433.166.21132.4198.6264.8331
W182934.25+0.8+2.39%0.5233.166.19132.4198.6264.8331
W182833.45+0.55+1.67%0.5133.0966.18132.4198.5264.7330.9
W182733.75-0.55-1.6%0.5133.0866.16132.3198.5264.7330.8
W182634.3-0.6-1.72%0.5233.0866.15132.3198.5264.6330.8
W182534.9-0.4-1.13%0.5333.0766.14132.3198.4264.5330.7
W182435.3-0.1-0.28%0.5333.0666.12132.2198.4264.5330.6
W182335.4+0.25+0.71%0.5433.0566.11132.2198.3264.4330.5
W182235.15+3.15+9.84%0.5333.0566.09132.2198.3264.4330.5
W182132-0.1-0.31%0.4833.0466.08132.2198.2264.3330.4
W182032.1+0.3+0.94%0.4933.0366.07132.1198.2264.3330.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181931.8+2.05+6.89%0.4833.0366.05132.1198.2264.2330.3
W181829.75+0.6+2.06%0.4533.0266.04132.1198.1264.2330.2
W181729.15+0.15+0.52%0.4433.0166.03132.1198.1264.1330.1
W181629-0.3-1.02%0.4433.0166.01132198264330.1
W181529.3+0.2+0.69%0.443366132198264330
W181429.1-0.3-1.02%0.4432.9965.98132198263.9329.9
W181329.4-0.05-0.17%0.4532.9865.97131.9197.9263.9329.8
W181229.45-0.45-1.51%0.4532.9865.96131.9197.9263.8329.8
W181129.9+0.3+1.01%0.4532.9765.94131.9197.8263.8329.7
W181029.6+0.6+2.07%0.4532.9665.93131.9197.8263.7329.6
W180929-0.2-0.68%0.4432.9665.91131.8197.7263.7329.6
W180829.2+0.75+2.64%0.4432.9565.9131.8197.7263.6329.5
W180728.45+0.65+2.34%0.4332.9465.89131.8197.7263.5329.4
W180627.8-0.2-0.71%0.4232.9465.87131.7197.6263.5329.4
W180528-0.65-2.27%0.4332.9365.86131.7197.6263.4329.3
W180428.65+0.15+0.53%0.4432.9265.85131.7197.5263.4329.2
W180328.5+0.3+1.06%0.4332.9265.83131.7197.5263.3329.2
W180228.2-0.45-1.57%0.4332.9165.82131.6197.5263.3329.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180128.65-0.35-1.21%0.4432.965.8131.6197.4263.2329
W175229+1.05+3.76%0.4432.965.79131.6197.4263.2329
W175127.95+0.05+0.18%0.4232.9165.82131.6197.5263.3329.1
W175027.9+0.3+1.09%0.4232.9365.85131.7197.6263.4329.3
W174927.6-0.7-2.47%0.4232.9465.88131.8197.6263.5329.4
W174828.3-0.9-3.08%0.4332.9665.91131.8197.7263.6329.6
W174729.2+0.5+1.74%0.4432.9765.94131.9197.8263.8329.7
W174628.7-3.05-9.61%0.4432.9965.97131.9197.9263.9329.9
W174531.75+0.8+2.58%0.483366132198264330
W174430.95+0.7+2.31%0.4733.0266.03132.1198.1264.1330.2
W174330.25-0.2-0.66%0.4633.0366.06132.1198.2264.2330.3
W174230.45-0.45-1.46%0.4633.0566.09132.2198.3264.4330.5
W174130.9+1.5+5.1%0.4733.0666.12132.2198.4264.5330.6
W174029.4-0.05-0.17%0.4433.0866.15132.3198.5264.6330.8
W173929.45-0.9-2.97%0.4433.0966.18132.4198.5264.7330.9
W173830.35-0.95-3.04%0.4633.1166.21132.4198.6264.9331.1
W173731.3-0.95-2.95%0.4733.1266.24132.5198.7265331.2
W173632.25+0.95+3.04%0.4933.1466.27132.5198.8265.1331.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173531.3+2.1+7.19%0.4733.1566.3132.6198.9265.2331.5
W173429.2+1.25+4.47%0.4433.1766.33132.7199265.3331.7
W173327.95+0.95+3.52%0.4233.1866.36132.7199.1265.5331.8
W173227-0.2-0.74%0.4133.266.39132.8199.2265.6332
W173127.2+0.2+0.74%0.4133.2166.42132.8199.3265.7332.1
W173027-0.05-0.18%0.4133.2366.45132.9199.4265.8332.3
W172927.05+0.25+0.93%0.4133.2466.48133199.5265.9332.4
W172826.8-0.25-0.92%0.433.2666.51133199.5266.1332.6
W172727.05-0.25-0.92%0.4133.2766.54133.1199.6266.2332.7
W172627.3-0.4-1.44%0.4133.2966.58133.2199.7266.3332.9
W172527.7-0.2-0.72%0.4233.366.61133.2199.8266.4333
W172427.9-0.1-0.36%0.4233.3266.64133.3199.9266.5333.2
W172328-0.05-0.18%0.4233.3366.67133.3200266.7333.3
W172228.0500%0.4233.3566.7133.4200.1266.8333.5
W172128.05+0.9+3.31%0.4233.3666.73133.5200.2266.9333.6
W172027.15+0.05+0.18%0.4133.3866.76133.5200.3267333.8
W171927.1-0.45-1.63%0.4133.3966.79133.6200.4267.1333.9
W171827.55-0.1-0.36%0.4133.4166.82133.6200.4267.3334.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171727.65+0.45+1.65%0.4133.4266.85133.7200.5267.4334.2
W171627.2+0.2+0.74%0.4133.4466.88133.8200.6267.5334.4
W171527-1.2-4.26%0.433.4566.91133.8200.7267.6334.5
W171428.200%0.4233.4766.94133.9200.8267.7334.7
W171328.2-0.4-1.4%0.4233.4866.97133.9200.9267.9334.8
W171228.6-0.4-1.38%0.4333.567134201268335
W171129+0.7+2.47%0.4333.5167.03134.1201.1268.1335.1
W171028.3-0.4-1.39%0.4233.5367.06134.1201.2268.2335.3
W170928.7-0.3-1.03%0.4333.5467.09134.2201.3268.4335.4
W170829-0.55-1.86%0.4333.5667.12134.2201.4268.5335.6
W170729.55+1.55+5.54%0.4433.5767.15134.3201.4268.6335.7
W170628-0.2-0.71%0.4233.5967.18134.4201.5268.7335.9
W170528.2+0.65+2.36%0.4233.667.21134.4201.6268.8336
W170427.55+0.2+0.73%0.4133.6267.24134.5201.7269336.2
W170327.35-0.8-2.84%0.4133.6367.27134.5201.8269.1336.3
W170228.15-0.3-1.05%0.4233.6567.3134.6201.9269.2336.5
W170128.45+0.65+2.34%0.4233.6667.33134.7202269.3336.6
W165327.8+0.2+0.72%0.4133.6867.36134.7202.1269.4336.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165227.6-0.45-1.6%0.4133.7567.5135202.5270337.5
W165128.05+0.15+0.54%0.4133.8267.64135.3202.9270.6338.2
W165027.9+0.1+0.36%0.4133.8967.79135.6203.4271.1338.9
W164927.8+0.2+0.72%0.4133.9667.93135.9203.8271.7339.6
W164827.6+1.2+4.55%0.4134.0468.07136.1204.2272.3340.4
W164726.4-0.2-0.75%0.3934.1168.21136.4204.6272.9341.1
W164626.6-1.55-5.51%0.3934.1868.36136.7205.1273.4341.8
W164528.15-0.25-0.88%0.4134.2568.5137205.5274342.5
W164428.4-0.1-0.35%0.4134.3268.64137.3205.9274.6343.2
W164328.5+0.35+1.24%0.4134.3968.78137.6206.3275.1343.9
W164228.15-1.7-5.7%0.4134.4668.93137.9206.8275.7344.6
W164129.85+0.5+1.7%0.4334.5369.07138.1207.2276.3345.3
W164029.35-0.5-1.68%0.4234.669.21138.4207.6276.8346
W163929.85+0.45+1.53%0.4334.6869.35138.7208.1277.4346.8
W163829.4-0.05-0.17%0.4234.7569.49139208.5278347.5
W163729.45+0.45+1.55%0.4234.8269.64139.3208.9278.5348.2
W163629-0.15-0.51%0.4234.8969.78139.6209.3279.1348.9
W163529.15+0.2+0.69%0.4234.9669.92139.8209.8279.7349.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W163428.95-1.15-3.82%0.4135.0370.06140.1210.2280.3350.3
W163330.1+0.95+3.26%0.4335.170.21140.4210.6280.8351
W163229.15+0.3+1.04%0.4135.1770.35140.7211281.4351.7
W163128.85-0.5-1.7%0.4135.2570.49141211.5282352.5
W163029.35+1.45+5.2%0.4235.3270.63141.3211.9282.5353.2
W162927.9+0.85+3.14%0.3935.3970.78141.6212.3283.1353.9
W162827.05-0.2-0.73%0.3835.4670.92141.8212.8283.7354.6
W162727.25-0.4-1.45%0.3835.5371.06142.1213.2284.2355.3
W162627.65-0.2-0.72%0.3935.671.2142.4213.6284.8356
W162527.85-0.1-0.36%0.3935.6771.34142.7214285.4356.7
W162427.95+0.15+0.54%0.3935.7471.49143214.5285.9357.4
W162327.8-0.05-0.18%0.3935.8171.63143.3214.9286.5358.1
W162227.85+2.65+10.5%0.3935.8971.77143.5215.3287.1358.9
W162125.2+0.2+0.8%0.3535.9671.91143.8215.7287.7359.6
W162025-2.3-8.42%0.3536.0372.06144.1216.2288.2360.3
W161927.3-0.95-3.36%0.3836.172.2144.4216.6288.8361
W161828.25-0.4-1.4%0.3936.1772.34144.7217289.4361.7
W161728.65-0.75-2.55%0.436.2472.48145217.4289.9362.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W161629.4+0.2+0.68%0.436.3172.63145.3217.9290.5363.1
W161529.2-0.2-0.68%0.436.3872.77145.5218.3291.1363.8
W161429.4-0.8-2.65%0.436.4672.91145.8218.7291.6364.5
W161330.200%0.4136.5373.05146.1219.2292.2365.3
W161230.2-1.6-5.03%0.4136.673.19146.4219.6292.8366
W161131.8-1.65-4.93%0.4336.6773.34146.7220293.3366.7
W161033.45+1.55+4.86%0.4636.7473.48147220.4293.9367.4
W160931.900%0.4336.8173.62147.2220.9294.5368.1
W160831.9-1.1-3.33%0.4336.8873.76147.5221.3295.1368.8
W160633+0.85+2.64%0.4536.9573.91147.8221.7295.6369.5
W160532.15+1.4+4.55%0.4337.0274.05148.1222.1296.2370.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。