Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2362 藍天股價近低PBR破低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31 +0.05 +0.16% 30.95 30.85 31.05 30.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
132407.8 萬 87 1.5 張/筆 30.84 元 18.9 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3331,034 萬 266 1.2 張/筆 31.01 元 +0.35 (+1.14%)

連漲連跌統計: 連2漲  ( +0.4元 / +1.31%)        
財報評分: 最新36分 / 平均41分        上市指數: 10894.7 (-34.75 / -0.32%)

(2362) 藍天 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193831+0.25+0.81%0.4534.4368.86137.7206.6275.4344.3
W193730.75-0.05-0.16%0.4534.4268.83137.7206.5275.3344.2
W193630.8+0.3+0.98%0.4534.468.8137.6206.4275.2344
W193530.5+0.1+0.33%0.4434.3968.77137.5206.3275.1343.9
W193430.4-2.95-8.85%0.4434.3768.74137.5206.2275343.7
W193333.35+1.4+4.38%0.4934.3668.71137.4206.1274.9343.6
W193231.9500%0.4734.3468.68137.4206274.7343.4
W193131.95+0.25+0.79%0.4734.3368.65137.3206274.6343.3
W193031.7-0.25-0.78%0.4634.3168.62137.2205.9274.5343.1
W192931.95+0.15+0.47%0.4734.368.59137.2205.8274.4343
W192831.8+0.45+1.44%0.4634.2868.57137.1205.7274.3342.8
W192731.35+0.35+1.13%0.4634.2768.54137.1205.6274.1342.7
W192631+0.15+0.49%0.4534.2568.51137205.5274342.5
W192530.85+2.9+10.4%0.4534.2468.48137205.4273.9342.4
W192427.95+0.3+1.08%0.4134.2268.45136.9205.3273.8342.2
W192327.65-0.35-1.25%0.434.2168.42136.8205.3273.7342.1
W192228-0.35-1.23%0.4134.1968.39136.8205.2273.6341.9
W192128.35+0.6+2.16%0.4134.1868.36136.7205.1273.4341.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192027.75-0.5-1.77%0.4134.1668.33136.7205273.3341.6
W191928.25-1.3-4.4%0.4134.1568.3136.6204.9273.2341.5
W191829.55-0.2-0.67%0.4334.1468.27136.5204.8273.1341.4
W191729.75+0.15+0.51%0.4434.1268.24136.5204.7273341.2
W191629.6-0.2-0.67%0.4334.1168.21136.4204.6272.8341.1
W191529.8+0.45+1.53%0.4434.0968.18136.4204.5272.7340.9
W191429.35+0.05+0.17%0.4334.0868.15136.3204.5272.6340.8
W191329.3-0.6-2.01%0.4334.0668.12136.2204.4272.5340.6
W191229.9+0.25+0.84%0.4434.0568.09136.2204.3272.4340.5
W191129.65-0.2-0.67%0.4434.0368.06136.1204.2272.3340.3
W191029.85-0.1-0.33%0.4434.0268.04136.1204.1272.1340.2
W190929.95+0.4+1.35%0.443468.01136204272340
W190829.55+0.4+1.37%0.4333.9967.98136203.9271.9339.9
W190729.15-0.1-0.34%0.4333.9767.95135.9203.8271.8339.7
W190529.25-0.5-1.68%0.4333.9667.92135.8203.8271.7339.6
W190429.75+0.2+0.68%0.4433.9467.89135.8203.7271.6339.4
W190329.55-0.45-1.5%0.4433.9367.86135.7203.6271.4339.3
W190230+0.45+1.52%0.4433.9167.83135.7203.5271.3339.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190129.55-0.9-2.96%0.4433.967.8135.6203.4271.2339
W185230.45-1.5-4.69%0.4533.8867.77135.5203.3271.1338.8
W185131.95+1.2+3.9%0.4733.8767.73135.5203.2270.9338.7
W185030.75+0.15+0.49%0.4533.8567.69135.4203.1270.8338.5
W184930.6+0.1+0.33%0.4533.8367.66135.3203270.6338.3
W184830.5+2.95+10.7%0.4533.8167.62135.2202.9270.5338.1
W184727.5500%0.4133.7967.58135.2202.7270.3337.9
W184627.55+1.9+7.41%0.4133.7767.54135.1202.6270.2337.7
W184525.65+0.85+3.43%0.3833.7567.5135202.5270337.5
W184424.8+0.5+2.06%0.3733.7367.47134.9202.4269.9337.3
W184324.3-1.1-4.33%0.3633.7167.43134.9202.3269.7337.1
W184225.4-0.95-3.61%0.3833.6967.39134.8202.2269.6336.9
W184126.35-1.6-5.72%0.3933.6867.35134.7202.1269.4336.8
W184027.95-1.05-3.62%0.4233.6667.31134.6201.9269.3336.6
W183929-0.55-1.86%0.4333.6467.28134.6201.8269.1336.4
W183829.55-0.3-1.01%0.4433.6267.24134.5201.7268.9336.2
W183729.85-0.35-1.16%0.4433.667.2134.4201.6268.8336
W183630.2-1.4-4.43%0.4533.5867.16134.3201.5268.6335.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183531.6+0.75+2.43%0.4733.5667.12134.2201.4268.5335.6
W183430.85-0.55-1.75%0.4633.5467.08134.2201.3268.3335.4
W183331.4-2.9-8.45%0.4733.5267.05134.1201.1268.2335.2
W183234.3+0.2+0.59%0.5133.567.01134201268335
W183134.1-1.6-4.48%0.5133.4966.97133.9200.9267.9334.9
W183035.7+1.45+4.23%0.5333.4766.93133.9200.8267.7334.7
W182934.25+0.8+2.39%0.5133.4566.89133.8200.7267.6334.5
W182833.45+0.55+1.67%0.533.4366.86133.7200.6267.4334.3
W182733.75-0.55-1.6%0.5133.4166.82133.6200.5267.3334.1
W182634.3-0.6-1.72%0.5133.3966.78133.6200.3267.1333.9
W182534.9-0.4-1.13%0.5233.3766.74133.5200.2267333.7
W182435.3-0.1-0.28%0.5333.3566.7133.4200.1266.8333.5
W182335.4+0.25+0.71%0.5333.3366.67133.3200266.7333.3
W182235.15+3.15+9.84%0.5333.3166.63133.3199.9266.5333.1
W182132-0.1-0.31%0.4833.2966.59133.2199.8266.4332.9
W182032.1+0.3+0.94%0.4833.2866.55133.1199.7266.2332.8
W181931.8+2.05+6.89%0.4833.2666.51133199.5266.1332.6
W181829.75+0.6+2.06%0.4533.2466.48133199.4265.9332.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181729.15+0.15+0.52%0.4433.2266.44132.9199.3265.7332.2
W181629-0.3-1.02%0.4433.266.4132.8199.2265.6332
W181529.3+0.2+0.69%0.4433.1866.36132.7199.1265.4331.8
W181429.1-0.3-1.02%0.4433.1666.32132.6199265.3331.6
W181329.4-0.05-0.17%0.4433.1466.28132.6198.9265.1331.4
W181229.45-0.45-1.51%0.4433.1266.25132.5198.7265331.2
W181129.9+0.3+1.01%0.4533.166.21132.4198.6264.8331
W181029.6+0.6+2.07%0.4533.0966.17132.3198.5264.7330.9
W180929-0.2-0.68%0.4433.0766.13132.3198.4264.5330.7
W180829.2+0.75+2.64%0.4433.0566.09132.2198.3264.4330.5
W180728.45+0.65+2.34%0.4333.0366.06132.1198.2264.2330.3
W180627.8-0.2-0.71%0.4233.0166.02132198.1264.1330.1
W180528-0.65-2.27%0.4232.9965.98132197.9263.9329.9
W180428.65+0.15+0.53%0.4332.9765.94131.9197.8263.8329.7
W180328.5+0.3+1.06%0.4332.9565.9131.8197.7263.6329.5
W180228.2-0.45-1.57%0.4332.9365.87131.7197.6263.5329.3
W180128.65-0.35-1.21%0.4432.9165.83131.7197.5263.3329.1
W175229+1.05+3.76%0.4432.965.79131.6197.4263.2329
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175127.95+0.05+0.18%0.4232.9165.82131.6197.5263.3329.1
W175027.9+0.3+1.09%0.4232.9365.85131.7197.6263.4329.3
W174927.6-0.7-2.47%0.4232.9465.88131.8197.6263.5329.4
W174828.3-0.9-3.08%0.4332.9665.91131.8197.7263.6329.6
W174729.2+0.5+1.74%0.4432.9765.94131.9197.8263.8329.7
W174628.7-3.05-9.61%0.4432.9965.97131.9197.9263.9329.9
W174531.75+0.8+2.58%0.483366132198264330
W174430.95+0.7+2.31%0.4733.0266.03132.1198.1264.1330.2
W174330.25-0.2-0.66%0.4633.0366.06132.1198.2264.2330.3
W174230.45-0.45-1.46%0.4633.0566.09132.2198.3264.4330.5
W174130.9+1.5+5.1%0.4733.0666.12132.2198.4264.5330.6
W174029.4-0.05-0.17%0.4433.0866.15132.3198.5264.6330.8
W173929.45-0.9-2.97%0.4433.0966.18132.4198.5264.7330.9
W173830.35-0.95-3.04%0.4633.1166.21132.4198.6264.9331.1
W173731.3-0.95-2.95%0.4733.1266.24132.5198.7265331.2
W173632.25+0.95+3.04%0.4933.1466.27132.5198.8265.1331.4
W173531.3+2.1+7.19%0.4733.1566.3132.6198.9265.2331.5
W173429.2+1.25+4.47%0.4433.1766.33132.7199265.3331.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173327.95+0.95+3.52%0.4233.1866.36132.7199.1265.5331.8
W173227-0.2-0.74%0.4133.266.39132.8199.2265.6332
W173127.2+0.2+0.74%0.4133.2166.42132.8199.3265.7332.1
W173027-0.05-0.18%0.4133.2366.45132.9199.4265.8332.3
W172927.05+0.25+0.93%0.4133.2466.48133199.5265.9332.4
W172826.8-0.25-0.92%0.433.2666.51133199.5266.1332.6
W172727.05-0.25-0.92%0.4133.2766.54133.1199.6266.2332.7
W172627.3-0.4-1.44%0.4133.2966.58133.2199.7266.3332.9
W172527.7-0.2-0.72%0.4233.366.61133.2199.8266.4333
W172427.9-0.1-0.36%0.4233.3266.64133.3199.9266.5333.2
W172328-0.05-0.18%0.4233.3366.67133.3200266.7333.3
W172228.0500%0.4233.3566.7133.4200.1266.8333.5
W172128.05+0.9+3.31%0.4233.3666.73133.5200.2266.9333.6
W172027.15+0.05+0.18%0.4133.3866.76133.5200.3267333.8
W171927.1-0.45-1.63%0.4133.3966.79133.6200.4267.1333.9
W171827.55-0.1-0.36%0.4133.4166.82133.6200.4267.3334.1
W171727.65+0.45+1.65%0.4133.4266.85133.7200.5267.4334.2
W171627.2+0.2+0.74%0.4133.4466.88133.8200.6267.5334.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171527-1.2-4.26%0.433.4566.91133.8200.7267.6334.5
W171428.200%0.4233.4766.94133.9200.8267.7334.7
W171328.2-0.4-1.4%0.4233.4866.97133.9200.9267.9334.8
W171228.6-0.4-1.38%0.4333.567134201268335
W171129+0.7+2.47%0.4333.5167.03134.1201.1268.1335.1
W171028.3-0.4-1.39%0.4233.5367.06134.1201.2268.2335.3
W170928.7-0.3-1.03%0.4333.5467.09134.2201.3268.4335.4
W170829-0.55-1.86%0.4333.5667.12134.2201.4268.5335.6
W170729.55+1.55+5.54%0.4433.5767.15134.3201.4268.6335.7
W170628-0.2-0.71%0.4233.5967.18134.4201.5268.7335.9
W170528.2+0.65+2.36%0.4233.667.21134.4201.6268.8336
W170427.55+0.2+0.73%0.4133.6267.24134.5201.7269336.2
W170327.35-0.8-2.84%0.4133.6367.27134.5201.8269.1336.3
W170228.15-0.3-1.05%0.4233.6567.3134.6201.9269.2336.5
W170128.45+0.65+2.34%0.4233.6667.33134.7202269.3336.6
W165327.8+0.2+0.72%0.4133.6867.36134.7202.1269.4336.8
W165227.6-0.45-1.6%0.4133.7567.5135202.5270337.5
W165128.05+0.15+0.54%0.4133.8267.64135.3202.9270.6338.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W165027.9+0.1+0.36%0.4133.8967.79135.6203.4271.1338.9
W164927.8+0.2+0.72%0.4133.9667.93135.9203.8271.7339.6
W164827.6+1.2+4.55%0.4134.0468.07136.1204.2272.3340.4
W164726.4-0.2-0.75%0.3934.1168.21136.4204.6272.9341.1
W164626.6-1.55-5.51%0.3934.1868.36136.7205.1273.4341.8
W164528.15-0.25-0.88%0.4134.2568.5137205.5274342.5
W164428.4-0.1-0.35%0.4134.3268.64137.3205.9274.6343.2
W164328.5+0.35+1.24%0.4134.3968.78137.6206.3275.1343.9
W164228.15-1.7-5.7%0.4134.4668.93137.9206.8275.7344.6
W164129.85+0.5+1.7%0.4334.5369.07138.1207.2276.3345.3
W164029.35-0.5-1.68%0.4234.669.21138.4207.6276.8346
W163929.85+0.45+1.53%0.4334.6869.35138.7208.1277.4346.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。