Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2362 藍天資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
30.35 -0.3 -0.98% 30.65 30.3 30.5 30.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
300910.7 萬 239 1.2 張/筆 30.37 元 14.59 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3381,031 萬 213 1.6 張/筆 30.54 元 -0.35 (-1.13%)

連漲連跌: 連4跌  ( -1.7元 / -5.3%)        
財報評分: 最新36分 / 平均40分        上市指數: 11433.62 (-106.61 / -0.92%)

(2362) 藍天 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200930.35-1.25-3.96%67.490.4533.7467.49135202.5270337.4
W200831.6-0.4-1.25%67.490.4733.7467.49135202.5270337.4
W200732-1-3.03%67.490.4733.7467.49135202.5270337.4
W200633-1.55-4.49%67.490.4933.7467.49135202.5270337.4
W200534.55-2.45-6.62%67.490.5133.7467.49135202.5270337.4
W200437+0.35+0.95%67.490.5533.7467.49135202.5270337.4
W200336.65+1+2.81%67.490.5433.7467.49135202.5270337.4
W200235.65-1.25-3.39%67.490.5333.7467.49135202.5270337.4
W200136.9-0.65-1.73%67.490.5533.7467.49135202.5270337.4
W195237.55-0.1-0.27%67.490.5633.7467.49135202.5270337.4
W195137.65+0.9+2.45%67.50.5633.7567.5135202.5270337.5
W195036.75-0.5-1.34%67.50.5433.7567.5135202.5270337.5
W194937.25-0.75-1.97%67.510.5533.7567.51135202.5270337.5
W194838-0.3-0.78%67.510.5633.7667.51135202.5270337.6
W194738.3+1.3+3.51%67.520.5733.7667.52135202.6270.1337.6
W194637-4.8-11.5%67.520.5533.7667.52135202.6270.1337.6
W194541.8+5.35+14.7%67.530.6233.7667.53135.1202.6270.1337.6
W194436.45-3.05-7.72%67.530.5433.7767.53135.1202.6270.1337.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194339.5+9.05+29.7%67.540.5833.7767.54135.1202.6270.2337.7
W194230.45-0.15-0.49%67.540.4533.7767.54135.1202.6270.2337.7
W194130.6-0.05-0.16%67.550.4533.7867.55135.1202.7270.2337.8
W194030.65-0.8-2.54%67.560.4533.7867.56135.1202.7270.2337.8
W193931.45-0.1-0.32%67.560.4733.7867.56135.1202.7270.2337.8
W193831.55+0.8+2.6%67.570.4733.7867.57135.1202.7270.3337.8
W193730.75-0.05-0.16%67.570.4633.7967.57135.1202.7270.3337.9
W193630.8+0.3+0.98%67.580.4633.7967.58135.2202.7270.3337.9
W193530.5+0.1+0.33%67.580.4533.7967.58135.2202.8270.3337.9
W193430.4-2.95-8.85%67.590.4533.7967.59135.2202.8270.4337.9
W193333.35+1.4+4.38%67.590.4933.867.59135.2202.8270.4338
W193231.9500%67.60.4733.867.6135.2202.8270.4338
W193131.95+0.25+0.79%67.610.4733.867.61135.2202.8270.4338
W193031.7-0.25-0.78%67.610.4733.8167.61135.2202.8270.4338.1
W192931.95+0.15+0.47%67.620.4733.8167.62135.2202.8270.5338.1
W192831.8+0.45+1.44%67.620.4733.8167.62135.2202.9270.5338.1
W192731.35+0.35+1.13%67.630.4633.8167.63135.3202.9270.5338.1
W192631+0.15+0.49%67.630.4633.8267.63135.3202.9270.5338.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192530.85+2.9+10.4%67.640.4633.8267.64135.3202.9270.6338.2
W192427.95+0.3+1.08%67.640.4133.8267.64135.3202.9270.6338.2
W192327.65-0.35-1.25%67.650.4133.8267.65135.3202.9270.6338.2
W192228-0.35-1.23%67.650.4133.8367.65135.3203270.6338.3
W192128.35+0.6+2.16%67.660.4233.8367.66135.3203270.6338.3
W192027.75-0.5-1.77%67.670.4133.8367.67135.3203270.7338.3
W191928.25-1.3-4.4%67.670.4233.8467.67135.3203270.7338.4
W191829.55-0.2-0.67%67.680.4433.8467.68135.4203270.7338.4
W191729.75+0.15+0.51%67.680.4433.8467.68135.4203270.7338.4
W191629.6-0.2-0.67%67.690.4433.8467.69135.4203.1270.8338.4
W191529.8+0.45+1.53%67.690.4433.8567.69135.4203.1270.8338.5
W191429.35+0.05+0.17%67.70.4333.8567.7135.4203.1270.8338.5
W191329.3-0.6-2.01%67.70.4333.8567.7135.4203.1270.8338.5
W191229.9+0.25+0.84%67.710.4433.8567.71135.4203.1270.8338.5
W191129.65-0.2-0.67%67.720.4433.8667.72135.4203.1270.9338.6
W191029.85-0.1-0.33%67.720.4433.8667.72135.4203.2270.9338.6
W190929.95+0.4+1.35%67.730.4433.8667.73135.5203.2270.9338.6
W190829.55+0.4+1.37%67.730.4433.8767.73135.5203.2270.9338.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190729.15-0.1-0.34%67.740.4333.8767.74135.5203.2270.9338.7
W190529.25-0.5-1.68%67.740.4333.8767.74135.5203.2271338.7
W190429.75+0.2+0.68%67.750.4433.8767.75135.5203.2271338.7
W190329.55-0.45-1.5%67.750.4433.8867.75135.5203.3271338.8
W190230+0.45+1.52%67.760.4433.8867.76135.5203.3271338.8
W190129.55-0.9-2.96%67.760.4433.8867.76135.5203.3271.1338.8
W185230.45-1.5-4.69%67.770.4533.8867.77135.5203.3271.1338.8
W185131.95+1.2+3.9%67.730.4733.8767.73135.5203.2270.9338.7
W185030.75+0.15+0.49%67.690.4533.8567.69135.4203.1270.8338.5
W184930.6+0.1+0.33%67.660.4533.8367.66135.3203270.6338.3
W184830.5+2.95+10.7%67.620.4533.8167.62135.2202.9270.5338.1
W184727.5500%67.580.4133.7967.58135.2202.7270.3337.9
W184627.55+1.9+7.41%67.540.4133.7767.54135.1202.6270.2337.7
W184525.65+0.85+3.43%67.50.3833.7567.5135202.5270337.5
W184424.8+0.5+2.06%67.470.3733.7367.47134.9202.4269.9337.3
W184324.3-1.1-4.33%67.430.3633.7167.43134.9202.3269.7337.1
W184225.4-0.95-3.61%67.390.3833.6967.39134.8202.2269.6336.9
W184126.35-1.6-5.72%67.350.3933.6867.35134.7202.1269.4336.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184027.95-1.05-3.62%67.310.4233.6667.31134.6201.9269.3336.6
W183929-0.55-1.86%67.280.4333.6467.28134.6201.8269.1336.4
W183829.55-0.3-1.01%67.240.4433.6267.24134.5201.7268.9336.2
W183729.85-0.35-1.16%67.20.4433.667.2134.4201.6268.8336
W183630.2-1.4-4.43%67.160.4533.5867.16134.3201.5268.6335.8
W183531.6+0.75+2.43%67.120.4733.5667.12134.2201.4268.5335.6
W183430.85-0.55-1.75%67.080.4633.5467.08134.2201.3268.3335.4
W183331.4-2.9-8.45%67.050.4733.5267.05134.1201.1268.2335.2
W183234.3+0.2+0.59%67.010.5133.567.01134201268335
W183134.1-1.6-4.48%66.970.5133.4966.97133.9200.9267.9334.9
W183035.7+1.45+4.23%66.930.5333.4766.93133.9200.8267.7334.7
W182934.25+0.8+2.39%66.890.5133.4566.89133.8200.7267.6334.5
W182833.45+0.55+1.67%66.860.533.4366.86133.7200.6267.4334.3
W182733.75-0.55-1.6%66.820.5133.4166.82133.6200.5267.3334.1
W182634.3-0.6-1.72%66.780.5133.3966.78133.6200.3267.1333.9
W182534.9-0.4-1.13%66.740.5233.3766.74133.5200.2267333.7
W182435.3-0.1-0.28%66.70.5333.3566.7133.4200.1266.8333.5
W182335.4+0.25+0.71%66.670.5333.3366.67133.3200266.7333.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182235.15+3.15+9.84%66.630.5333.3166.63133.3199.9266.5333.1
W182132-0.1-0.31%66.590.4833.2966.59133.2199.8266.4332.9
W182032.1+0.3+0.94%66.550.4833.2866.55133.1199.7266.2332.8
W181931.8+2.05+6.89%66.510.4833.2666.51133199.5266.1332.6
W181829.75+0.6+2.06%66.480.4533.2466.48133199.4265.9332.4
W181729.15+0.15+0.52%66.440.4433.2266.44132.9199.3265.7332.2
W181629-0.3-1.02%66.40.4433.266.4132.8199.2265.6332
W181529.3+0.2+0.69%66.360.4433.1866.36132.7199.1265.4331.8
W181429.1-0.3-1.02%66.320.4433.1666.32132.6199265.3331.6
W181329.4-0.05-0.17%66.280.4433.1466.28132.6198.9265.1331.4
W181229.45-0.45-1.51%66.250.4433.1266.25132.5198.7265331.2
W181129.9+0.3+1.01%66.210.4533.166.21132.4198.6264.8331
W181029.6+0.6+2.07%66.170.4533.0966.17132.3198.5264.7330.9
W180929-0.2-0.68%66.130.4433.0766.13132.3198.4264.5330.7
W180829.2+0.75+2.64%66.090.4433.0566.09132.2198.3264.4330.5
W180728.45+0.65+2.34%66.060.4333.0366.06132.1198.2264.2330.3
W180627.8-0.2-0.71%66.020.4233.0166.02132198.1264.1330.1
W180528-0.65-2.27%65.980.4232.9965.98132197.9263.9329.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180428.65+0.15+0.53%65.940.4332.9765.94131.9197.8263.8329.7
W180328.5+0.3+1.06%65.90.4332.9565.9131.8197.7263.6329.5
W180228.2-0.45-1.57%65.870.4332.9365.87131.7197.6263.5329.3
W180128.65-0.35-1.21%65.830.4432.9165.83131.7197.5263.3329.1
W175229+1.05+3.76%65.790.4432.965.79131.6197.4263.2329
W175127.95+0.05+0.18%65.820.4232.9165.82131.6197.5263.3329.1
W175027.9+0.3+1.09%65.850.4232.9365.85131.7197.6263.4329.3
W174927.6-0.7-2.47%65.880.4232.9465.88131.8197.6263.5329.4
W174828.3-0.9-3.08%65.910.4332.9665.91131.8197.7263.6329.6
W174729.2+0.5+1.74%65.940.4432.9765.94131.9197.8263.8329.7
W174628.7-3.05-9.61%65.970.4432.9965.97131.9197.9263.9329.9
W174531.75+0.8+2.58%660.483366132198264330
W174430.95+0.7+2.31%66.030.4733.0266.03132.1198.1264.1330.2
W174330.25-0.2-0.66%66.060.4633.0366.06132.1198.2264.2330.3
W174230.45-0.45-1.46%66.090.4633.0566.09132.2198.3264.4330.5
W174130.9+1.5+5.1%66.120.4733.0666.12132.2198.4264.5330.6
W174029.4-0.05-0.17%66.150.4433.0866.15132.3198.5264.6330.8
W173929.45-0.9-2.97%66.180.4433.0966.18132.4198.5264.7330.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173830.35-0.95-3.04%66.210.4633.1166.21132.4198.6264.9331.1
W173731.3-0.95-2.95%66.240.4733.1266.24132.5198.7265331.2
W173632.25+0.95+3.04%66.270.4933.1466.27132.5198.8265.1331.4
W173531.3+2.1+7.19%66.30.4733.1566.3132.6198.9265.2331.5
W173429.2+1.25+4.47%66.330.4433.1766.33132.7199265.3331.7
W173327.95+0.95+3.52%66.360.4233.1866.36132.7199.1265.5331.8
W173227-0.2-0.74%66.390.4133.266.39132.8199.2265.6332
W173127.2+0.2+0.74%66.420.4133.2166.42132.8199.3265.7332.1
W173027-0.05-0.18%66.450.4133.2366.45132.9199.4265.8332.3
W172927.05+0.25+0.93%66.480.4133.2466.48133199.5265.9332.4
W172826.8-0.25-0.92%66.510.433.2666.51133199.5266.1332.6
W172727.05-0.25-0.92%66.540.4133.2766.54133.1199.6266.2332.7
W172627.3-0.4-1.44%66.580.4133.2966.58133.2199.7266.3332.9
W172527.7-0.2-0.72%66.610.4233.366.61133.2199.8266.4333
W172427.9-0.1-0.36%66.640.4233.3266.64133.3199.9266.5333.2
W172328-0.05-0.18%66.670.4233.3366.67133.3200266.7333.3
W172228.0500%66.70.4233.3566.7133.4200.1266.8333.5
W172128.05+0.9+3.31%66.730.4233.3666.73133.5200.2266.9333.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172027.15+0.05+0.18%66.760.4133.3866.76133.5200.3267333.8
W171927.1-0.45-1.63%66.790.4133.3966.79133.6200.4267.1333.9
W171827.55-0.1-0.36%66.820.4133.4166.82133.6200.4267.3334.1
W171727.65+0.45+1.65%66.850.4133.4266.85133.7200.5267.4334.2
W171627.2+0.2+0.74%66.880.4133.4466.88133.8200.6267.5334.4
W171527-1.2-4.26%66.910.433.4566.91133.8200.7267.6334.5
W171428.200%66.940.4233.4766.94133.9200.8267.7334.7
W171328.2-0.4-1.4%66.970.4233.4866.97133.9200.9267.9334.8
W171228.6-0.4-1.38%670.4333.567134201268335
W171129+0.7+2.47%67.030.4333.5167.03134.1201.1268.1335.1
W171028.3-0.4-1.39%67.060.4233.5367.06134.1201.2268.2335.3
W170928.7-0.3-1.03%67.090.4333.5467.09134.2201.3268.4335.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。