Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2362 藍天股價低PBR破低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.25 -0.05 -0.15% 34.3 34.3 34.6 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3511,208 萬 199 1.8 張/筆 34.37 元 13.12 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5361,842 萬 292 1.8 張/筆 34.34 元 +0.05 (+0.15%)

連漲連跌統計: 連2漲→跌  ( -0.05元 / -0.15%)        
財報評分: 最新38分 / 平均41分        上市指數: 10932.11 (96.73 / +0.89%)

(2362) 藍天 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182934.25+0.8+2.39%0.4934.6869.36138.7208.1277.4346.8
W182833.45+0.55+1.67%0.4834.6269.24138.5207.7276.9346.2
W182733.75-0.55-1.6%0.4934.5669.11138.2207.3276.5345.6
W182634.3-0.6-1.72%0.534.568.99138207276345
W182534.9-0.4-1.13%0.5134.4368.87137.7206.6275.5344.3
W182435.3-0.1-0.28%0.5134.3768.74137.5206.2275343.7
W182335.4+0.25+0.71%0.5234.3168.62137.2205.9274.5343.1
W182235.15+3.15+9.84%0.5134.2568.5137205.5274342.5
W182132-0.1-0.31%0.4734.1968.38136.8205.1273.5341.9
W182032.1+0.3+0.94%0.4734.1368.25136.5204.8273341.3
W181931.8+2.05+6.89%0.4734.0668.13136.3204.4272.5340.6
W181829.75+0.6+2.06%0.443468.01136204272340
W181729.15+0.15+0.52%0.4333.9467.88135.8203.6271.5339.4
W181629-0.3-1.02%0.4333.8867.76135.5203.3271338.8
W181529.3+0.2+0.69%0.4333.8267.64135.3202.9270.5338.2
W181429.1-0.3-1.02%0.4333.7667.51135202.5270.1337.6
W181329.4-0.05-0.17%0.4433.767.39134.8202.2269.6337
W181229.45-0.45-1.51%0.4433.6367.27134.5201.8269.1336.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181129.9+0.3+1.01%0.4533.5767.14134.3201.4268.6335.7
W181029.6+0.6+2.07%0.4433.5167.02134201.1268.1335.1
W180929-0.2-0.68%0.4333.4566.9133.8200.7267.6334.5
W180829.2+0.75+2.64%0.4433.3966.77133.5200.3267.1333.9
W180728.45+0.65+2.34%0.4333.3366.65133.3200266.6333.3
W180627.8-0.2-0.71%0.4233.2666.53133.1199.6266.1332.6
W180528-0.65-2.27%0.4233.266.41132.8199.2265.6332
W180428.65+0.15+0.53%0.4333.1466.28132.6198.8265.1331.4
W180328.5+0.3+1.06%0.4333.0866.16132.3198.5264.6330.8
W180228.2-0.45-1.57%0.4333.0266.04132.1198.1264.1330.2
W180128.65-0.35-1.21%0.4332.9665.91131.8197.7263.7329.6
W175229+1.05+3.76%0.4432.965.79131.6197.4263.2329
W175127.95+0.05+0.18%0.4232.9165.82131.6197.5263.3329.1
W175027.9+0.3+1.09%0.4232.9365.85131.7197.6263.4329.3
W174927.6-0.7-2.47%0.4232.9465.88131.8197.6263.5329.4
W174828.3-0.9-3.08%0.4332.9665.91131.8197.7263.6329.6
W174729.2+0.5+1.74%0.4432.9765.94131.9197.8263.8329.7
W174628.7-3.05-9.61%0.4432.9965.97131.9197.9263.9329.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174531.75+0.8+2.58%0.483366132198264330
W174430.95+0.7+2.31%0.4733.0266.03132.1198.1264.1330.2
W174330.25-0.2-0.66%0.4633.0366.06132.1198.2264.2330.3
W174230.45-0.45-1.46%0.4633.0566.09132.2198.3264.4330.5
W174130.9+1.5+5.1%0.4733.0666.12132.2198.4264.5330.6
W174029.4-0.05-0.17%0.4433.0866.15132.3198.5264.6330.8
W173929.45-0.9-2.97%0.4433.0966.18132.4198.5264.7330.9
W173830.35-0.95-3.04%0.4633.1166.21132.4198.6264.9331.1
W173731.3-0.95-2.95%0.4733.1266.24132.5198.7265331.2
W173632.25+0.95+3.04%0.4933.1466.27132.5198.8265.1331.4
W173531.3+2.1+7.19%0.4733.1566.3132.6198.9265.2331.5
W173429.2+1.25+4.47%0.4433.1766.33132.7199265.3331.7
W173327.95+0.95+3.52%0.4233.1866.36132.7199.1265.5331.8
W173227-0.2-0.74%0.4133.266.39132.8199.2265.6332
W173127.2+0.2+0.74%0.4133.2166.42132.8199.3265.7332.1
W173027-0.05-0.18%0.4133.2366.45132.9199.4265.8332.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。