Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2355 敬鵬期貨標的資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.8 +0.4 +1.96% 20.4 20.9 21.3 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,8663,893 萬 1,045 1.8 張/筆 20.87 元 12.53 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3304,755 萬 1,385 1.7 張/筆 20.41 元 -0.45 (-2.16%)

連漲連跌: 首日上漲  ( +0.4元 / +1.96%)        
財報評分: 最新41分 / 平均50分        上市指數: 9698.92 (-37.44 / -0.38%)

(2355) 敬鵬 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201320.8+0.2+0.97%39.40.5319.739.478.8118.2157.6197
W201220.6-4.15-16.8%39.40.5219.739.478.8118.2157.6197
W201124.75-4.35-14.9%39.40.6319.739.478.8118.2157.6197
W201029.1-0.85-2.84%39.40.7419.739.478.8118.2157.6197
W200929.95-1.3-4.16%39.40.7619.739.478.8118.2157.6197
W200831.25+0.1+0.32%39.40.7919.739.478.8118.2157.6197
W200731.15+1.05+3.49%39.40.7919.739.478.8118.2157.6197
W200630.1-0.4-1.31%39.40.7619.739.478.8118.2157.6197
W200530.5-2.45-7.44%39.40.7719.739.478.8118.2157.6197
W200432.95-0.2-0.6%39.40.8419.739.478.8118.2157.6197
W200333.15+1.25+3.92%39.40.8419.739.478.8118.2157.6197
W200231.9-0.15-0.47%39.40.8119.739.478.8118.2157.6197
W200132.05+0.45+1.42%39.40.8119.739.478.8118.2157.6197
W195231.6+0.5+1.61%39.40.819.739.478.8118.2157.6197
W195131.1+0.6+1.97%39.390.7919.6939.3978.78118.2157.6196.9
W195030.5-0.55-1.77%39.380.7719.6939.3878.76118.1157.5196.9
W194931.0500%39.370.7919.6839.3778.74118.1157.5196.8
W194831.05-0.5-1.58%39.360.7919.6839.3678.72118.1157.4196.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194731.55-0.5-1.56%39.350.819.6739.3578.69118157.4196.7
W194632.05+1.85+6.13%39.340.8119.6739.3478.67118157.3196.7
W194530.2-0.1-0.33%39.330.7719.6639.3378.65118157.3196.6
W194430.3-1.4-4.42%39.320.7719.6639.3278.63117.9157.3196.6
W194331.7+0.9+2.92%39.30.8119.6539.378.61117.9157.2196.5
W194230.8+0.8+2.67%39.290.7819.6539.2978.59117.9157.2196.5
W194130-0.85-2.76%39.280.7619.6439.2878.57117.9157.1196.4
W194030.85-0.8-2.53%39.270.7919.6439.2778.55117.8157.1196.4
W193931.65-0.75-2.31%39.260.8119.6339.2678.52117.8157196.3
W193832.4+0.2+0.62%39.250.8319.6339.2578.5117.8157196.3
W193732.2-0.5-1.53%39.240.8219.6239.2478.48117.7157196.2
W193632.7+0.75+2.35%39.230.8319.6239.2378.46117.7156.9196.2
W193531.95-0.05-0.16%39.220.8119.6139.2278.44117.7156.9196.1
W193432+1.95+6.49%39.210.8219.639.2178.42117.6156.8196
W193330.05-1.55-4.91%39.20.7719.639.278.4117.6156.8196
W193231.6-0.4-1.25%39.190.8119.5939.1978.38117.6156.8195.9
W193132-1.6-4.76%39.180.8219.5939.1878.36117.5156.7195.9
W193033.6-0.85-2.47%39.170.8619.5839.1778.33117.5156.7195.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192934.45+0.25+0.73%39.160.8819.5839.1678.31117.5156.6195.8
W192834.2-0.8-2.29%39.150.8719.5739.1578.29117.4156.6195.7
W192735+0.25+0.72%39.140.8919.5739.1478.27117.4156.5195.7
W192634.75-0.85-2.39%39.120.8919.5639.1278.25117.4156.5195.6
W192535.6+1.6+4.71%39.110.9119.5639.1178.23117.3156.5195.6
W192434+2.35+7.42%39.10.8719.5539.178.21117.3156.4195.5
W192331.65-0.55-1.71%39.090.8119.5539.0978.19117.3156.4195.5
W192232.2+0.7+2.22%39.080.8219.5439.0878.16117.2156.3195.4
W192131.5-0.95-2.93%39.070.8119.5439.0778.14117.2156.3195.4
W192032.45-4.95-13.2%39.060.8319.5339.0678.12117.2156.2195.3
W191937.4-2.3-5.79%39.050.9619.5339.0578.1117.2156.2195.3
W191839.7+0.7+1.79%39.041.0219.5239.0478.08117.1156.2195.2
W191739-0.35-0.89%39.03119.5139.0378.06117.1156.1195.1
W191639.35+0.3+0.77%39.021.0119.5139.0278.04117.1156.1195.1
W191539.05+0.35+0.9%39.01119.539.0178.02117156195
W191438.7+0.6+1.57%390.9919.53978117156195
W191338.1-1.35-3.42%38.990.9819.4938.9977.97117155.9194.9
W191239.45-0.8-1.99%38.981.0119.4938.9877.95116.9155.9194.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191140.25-1.1-2.66%38.971.0319.4838.9777.93116.9155.9194.8
W191041.35+0.15+0.36%38.961.0619.4838.9677.91116.9155.8194.8
W190941.2-1.65-3.85%38.941.0619.4738.9477.89116.8155.8194.7
W190842.85+0.2+0.47%38.931.119.4738.9377.87116.8155.7194.7
W190742.65+5.35+14.3%38.921.119.4638.9277.85116.8155.7194.6
W190537.3-1.25-3.24%38.910.9619.4638.9177.83116.7155.7194.6
W190438.55+1.05+2.8%38.90.9919.4538.977.8116.7155.6194.5
W190337.5+0.1+0.27%38.890.9619.4538.8977.78116.7155.6194.5
W190237.4+1+2.75%38.880.9619.4438.8877.76116.6155.5194.4
W190136.4+0.35+0.97%38.870.9419.4438.8777.74116.6155.5194.4
W185236.05-0.15-0.41%38.860.9319.4338.8677.72116.6155.4194.3
W185136.2-0.75-2.03%38.890.9319.4538.8977.79116.7155.6194.5
W185036.95-0.25-0.67%38.930.9519.4638.9377.86116.8155.7194.6
W184937.2-1.35-3.5%38.960.9519.4838.9677.93116.9155.9194.8
W184838.55+1.15+3.07%390.9919.53978117156195
W184737.4-0.5-1.32%39.030.9619.5239.0378.07117.1156.1195.2
W184637.9+1.85+5.13%39.070.9719.5439.0778.14117.2156.3195.4
W184536.05+0.6+1.69%39.10.9219.5539.178.21117.3156.4195.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184435.45+1.45+4.26%39.140.9119.5739.1478.28117.4156.6195.7
W184334-1.7-4.76%39.170.8719.5939.1778.35117.5156.7195.9
W184235.7+2.55+7.69%39.210.9119.639.2178.42117.6156.8196
W184133.15-3.55-9.67%39.240.8419.6239.2478.49117.7157196.2
W184036.7-0.95-2.52%39.280.9319.6439.2878.56117.8157.1196.4
W183937.65-1-2.59%39.320.9619.6639.3278.63117.9157.3196.6
W183838.65+0.55+1.44%39.350.9819.6839.3578.7118157.4196.8
W183738.1+0.25+0.66%39.380.9719.6939.3878.77118.2157.5196.9
W183637.85-0.1-0.26%39.420.9619.7139.4278.84118.3157.7197.1
W183537.95+0.3+0.8%39.460.9619.7339.4678.91118.4157.8197.3
W183437.65+0.7+1.89%39.490.9519.7439.4978.98118.5158197.5
W183336.95-0.35-0.94%39.520.9319.7639.5279.05118.6158.1197.6
W183237.3+0.1+0.27%39.560.9419.7839.5679.12118.7158.2197.8
W183137.2-2.3-5.82%39.60.9419.839.679.19118.8158.4198
W183039.5+0.75+1.94%39.63119.8239.6379.26118.9158.5198.2
W182938.75+2.8+7.79%39.660.9819.8339.6679.33119158.7198.3
W182835.95+0.45+1.27%39.70.9119.8539.779.4119.1158.8198.5
W182735.5-3.1-8.03%39.740.8919.8739.7479.47119.2158.9198.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182638.6-0.5-1.28%39.770.9719.8839.7779.54119.3159.1198.8
W182539.1-1.8-4.4%39.80.9819.939.879.61119.4159.2199
W182440.9-0.4-0.97%39.841.0319.9239.8479.68119.5159.4199.2
W182341.3+1.1+2.74%39.881.0419.9439.8879.75119.6159.5199.4
W182240.2+0.7+1.77%39.911.0119.9539.9179.82119.7159.6199.5
W182139.5+0.3+0.77%39.940.9919.9739.9479.89119.8159.8199.7
W182039.2-1.5-3.69%39.980.9819.9939.9879.96119.9159.9199.9
W181940.7+1.4+3.56%40.021.0220.0140.0280.03120160.1200.1
W181839.3-4.2-9.66%40.050.9820.0240.0580.1120.2160.2200.2
W181743.5-4.5-9.38%40.081.0920.0440.0880.17120.3160.3200.4
W181648-3-5.88%40.121.220.0640.1280.24120.4160.5200.6
W181551-0.8-1.54%40.161.2720.0840.1680.31120.5160.6200.8
W181451.8+0.1+0.19%40.191.2920.140.1980.38120.6160.8201
W181351.7-1.4-2.64%40.221.2920.1140.2280.45120.7160.9201.1
W181253.1-1.2-2.21%40.261.3220.1340.2680.52120.8161201.3
W181154.3-0.1-0.18%40.31.3520.1540.380.59120.9161.2201.5
W181054.4-1.6-2.86%40.331.3520.1640.3380.66121161.3201.6
W180956+1.3+2.38%40.361.3920.1840.3680.73121.1161.5201.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180854.7+1.1+2.05%40.41.3520.240.480.8121.2161.6202
W180753.6+1.3+2.49%40.441.3320.2240.4480.87121.3161.7202.2
W180652.3-2-3.68%40.471.2920.2440.4780.94121.4161.9202.4
W180554.3-0.5-0.91%40.511.3420.2540.5181.01121.5162202.5
W180454.8+0.4+0.74%40.541.3520.2740.5481.08121.6162.2202.7
W180354.4-1.7-3.03%40.581.3420.2940.5881.15121.7162.3202.9
W180256.1-2-3.44%40.611.3820.340.6181.22121.8162.4203
W180158.100%40.651.4320.3240.6581.29121.9162.6203.2
W175258.1+0.1+0.17%40.681.4320.3440.6881.36122162.7203.4
W175158-1.4-2.36%40.681.4320.3440.6881.36122162.7203.4
W175059.4+1.1+1.89%40.681.4620.3440.6881.35122162.7203.4
W174958.3-2.6-4.27%40.671.4320.3440.6781.35122162.7203.4
W174860.9-1.1-1.77%40.671.520.3440.6781.35122162.7203.4
W174762+0.3+0.49%40.671.5220.3440.6781.34122162.7203.4
W174661.7-0.9-1.44%40.671.5220.3340.6781.34122162.7203.3
W174562.6-0.9-1.42%40.671.5420.3340.6781.34122162.7203.3
W174463.5+1.3+2.09%40.671.5620.3340.6781.33122162.7203.3
W174362.2+1+1.63%40.661.5320.3340.6681.33122162.7203.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174261.2+0.5+0.82%40.661.5120.3340.6681.33122162.7203.3
W174160.7+0.7+1.17%40.661.4920.3340.6681.32122162.6203.3
W174060+1.7+2.92%40.661.4820.3340.6681.32122162.6203.3
W173958.3-0.1-0.17%40.661.4320.3340.6681.32122162.6203.3
W173858.4+1.4+2.46%40.661.4420.3340.6681.31122162.6203.3
W173757+2.9+5.36%40.651.420.3340.6581.31122162.6203.3
W173654.1-1.6-2.87%40.651.3320.3340.6581.3122162.6203.3
W173555.7+1.8+3.34%40.651.3720.3340.6581.3122162.6203.3
W173453.9-0.5-0.92%40.651.3320.3240.6581.3121.9162.6203.2
W173354.4-1.2-2.16%40.651.3420.3240.6581.29121.9162.6203.2
W173255.6-2-3.47%40.651.3720.3240.6581.29121.9162.6203.2
W173157.6-2.6-4.32%40.641.4220.3240.6481.29121.9162.6203.2
W173060.2-0.6-0.99%40.641.4820.3240.6481.28121.9162.6203.2
W172960.8+0.8+1.33%40.641.520.3240.6481.28121.9162.6203.2
W172860-0.1-0.17%40.641.4820.3240.6481.28121.9162.6203.2
W172760.1-1.9-3.06%40.641.4820.3240.6481.27121.9162.5203.2
W172662+0.7+1.14%40.641.5320.3240.6481.27121.9162.5203.2
W172561.3+0.5+0.82%40.631.5120.3240.6381.27121.9162.5203.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172460.8-0.2-0.33%40.631.520.3240.6381.26121.9162.5203.2
W172361+1.8+3.04%40.631.520.3140.6381.26121.9162.5203.1
W172259.2+1+1.72%40.631.4620.3140.6381.26121.9162.5203.1
W172158.2-0.2-0.34%40.631.4320.3140.6381.25121.9162.5203.1
W172058.4+0.1+0.17%40.621.4420.3140.6281.25121.9162.5203.1
W171958.3-1.7-2.83%40.621.4420.3140.6281.25121.9162.5203.1
W171860-1.6-2.6%40.621.4820.3140.6281.24121.9162.5203.1
W171761.6+2+3.36%40.621.5220.3140.6281.24121.9162.5203.1
W171659.6+0.5+0.85%40.621.4720.3140.6281.24121.9162.5203.1
W171559.1-1.4-2.31%40.621.4620.3140.6281.23121.8162.5203.1
W171460.5-1.2-1.94%40.611.4920.3140.6181.23121.8162.5203.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。