Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2355 敬鵬期貨標的權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.2 +0.2 +0.76% 3.24% 26.4 26.7 25.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2125,819 萬 721 3.1 張/筆 26.31 元 0.7 25.63 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0505,438 萬 1,008 2 張/筆 26.53 元 -0.8 (-2.96%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.76%)        
財報評分: 最新41分 / 平均49分        上市指數: 12232.91 (-31.47 / -0.26%)

(2355) 敬鵬 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W203926.4-1-3.65%37.780.718.8930.2241.5652.8964.2375.56
W203827.4+1.2+4.58%37.830.7218.9130.2641.6152.9664.375.65
W203726.2-0.05-0.19%37.870.6918.9430.341.6653.0264.3875.75
W203626.25+0.7+2.74%37.920.6918.9630.3441.7153.0964.4675.84
W203525.55-0.1-0.39%37.970.6718.9830.3741.7653.1564.5475.93
W203425.65-0.15-0.58%38.010.6719.0130.4141.8153.2264.6276.02
W203325.8-0.45-1.71%38.060.6819.0330.4541.8653.2864.776.12
W203226.25+0.6+2.34%38.10.6919.0530.4841.9253.3564.7876.21
W203125.65-1.85-6.73%38.150.6719.0830.5241.9753.4164.8676.3
W203027.5+0.1+0.36%38.20.7219.130.5642.0253.4864.9476.4
W202927.4+1.85+7.24%38.240.7219.1230.642.0753.5465.0176.49
W202825.55-0.95-3.58%38.290.6719.1530.6342.1253.6165.0976.58
W202726.5+0.35+1.34%38.340.6919.1730.6742.1753.6765.1776.67
W202626.15+0.05+0.19%38.380.6819.1930.7142.2253.7465.2576.77
W202526.1+0.2+0.77%38.430.6819.2130.7442.2753.865.3376.86
W202425.9-0.45-1.71%38.480.6719.2430.7842.3253.8765.4176.95
W202326.35+2.5+10.5%38.520.6819.2630.8242.3753.9365.4977.05
W202223.85-0.3-1.24%38.570.6219.2830.8642.435465.5777.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202124.15+1.65+7.33%38.620.6319.3130.8942.4854.0665.6577.23
W202022.5-2.65-10.5%38.660.5819.3330.9342.5354.1365.7377.32
W201925.15-0.65-2.52%38.710.6519.3530.9742.5854.1965.877.42
W201825.8+1.8+7.5%38.750.6719.383142.6354.2665.8877.51
W201724+0.1+0.42%38.80.6219.431.0442.6854.3265.9677.6
W201623.9+0.9+3.91%38.850.6219.4231.0842.7354.3966.0477.69
W201523+2.35+11.4%38.890.5919.4531.1242.7854.4566.1277.79
W201420.65-0.15-0.72%38.940.5319.4731.1542.8354.5266.277.88
W201320.8+0.2+0.97%38.990.5319.4931.1942.8954.5866.2877.97
W201220.6-4.15-16.8%39.030.5319.5231.2342.9454.6566.3678.07
W201124.75-4.35-14.9%39.080.6319.5431.2642.9954.7166.4478.16
W201029.1-0.85-2.84%39.130.7419.5631.343.0454.7866.5178.25
W200929.95-1.3-4.16%39.170.7619.5931.3443.0954.8466.5978.34
W200831.25+0.1+0.32%39.220.819.6131.3743.1454.9166.6778.44
W200731.15+1.05+3.49%39.270.7919.6331.4143.1954.9766.7578.53
W200630.1-0.4-1.31%39.310.7719.6631.4543.2455.0466.8378.62
W200530.5-2.45-7.44%39.360.7719.6831.4943.2955.166.9178.72
W200432.95-0.2-0.6%39.40.8419.731.5243.3455.1766.9978.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200333.15+1.25+3.92%39.450.8419.7331.5643.455.2367.0778.9
W200231.9-0.15-0.47%39.50.8119.7531.643.4555.367.1578.99
W200132.05+0.45+1.42%39.540.8119.7731.6343.555.3667.2279.09
W195231.6+0.5+1.61%39.590.819.831.6743.5555.4367.379.18
W195131.1+0.6+1.97%39.580.7919.7931.6643.5355.4167.2879.15
W195030.5-0.55-1.77%39.560.7719.7831.6543.5255.3967.2579.12
W194931.0500%39.550.7919.7731.6443.555.3767.2379.09
W194831.05-0.5-1.58%39.530.7919.7731.6343.4955.3567.2179.07
W194731.55-0.5-1.56%39.520.819.7631.6143.4755.3367.1879.04
W194632.05+1.85+6.13%39.50.8119.7531.643.4555.3167.1679.01
W194530.2-0.1-0.33%39.490.7619.7431.5943.4455.2967.1378.98
W194430.3-1.4-4.42%39.480.7719.7431.5843.4255.2767.1178.95
W194331.7+0.9+2.92%39.460.819.7331.5743.4155.2567.0878.92
W194230.8+0.8+2.67%39.450.7819.7231.5643.3955.2367.0678.89
W194130-0.85-2.76%39.430.7619.7231.5543.3855.2167.0478.87
W194030.85-0.8-2.53%39.420.7819.7131.5343.3655.1967.0178.84
W193931.65-0.75-2.31%39.40.819.731.5243.3455.1766.9978.81
W193832.4+0.2+0.62%39.390.8219.6931.5143.3355.1566.9678.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W193732.2-0.5-1.53%39.380.8219.6931.543.3155.1366.9478.75
W193632.7+0.75+2.35%39.360.8319.6831.4943.355.1166.9178.72
W193531.95-0.05-0.16%39.350.8119.6731.4843.2855.0966.8978.69
W193432+1.95+6.49%39.330.8119.6731.4743.2755.0766.8778.66
W193330.05-1.55-4.91%39.320.7619.6631.4543.2555.0566.8478.64
W193231.6-0.4-1.25%39.30.819.6531.4443.2355.0366.8278.61
W193132-1.6-4.76%39.290.8119.6431.4343.2255.0166.7978.58
W193033.6-0.85-2.47%39.280.8619.6431.4243.254.9966.7778.55
W192934.45+0.25+0.73%39.260.8819.6331.4143.1954.9766.7478.52
W192834.2-0.8-2.29%39.250.8719.6231.443.1754.9566.7278.49
W192735+0.25+0.72%39.230.8919.6231.3943.1654.9366.6978.46
W192634.75-0.85-2.39%39.220.8919.6131.3743.1454.966.6778.44
W192535.6+1.6+4.71%39.20.9119.631.3643.1254.8866.6578.41
W192434+2.35+7.42%39.190.8719.5931.3543.1154.8666.6278.38
W192331.65-0.55-1.71%39.170.8119.5931.3443.0954.8466.678.35
W192232.2+0.7+2.22%39.160.8219.5831.3343.0854.8266.5778.32
W192131.5-0.95-2.93%39.150.819.5731.3243.0654.866.5578.29
W192032.45-4.95-13.2%39.130.8319.5731.3143.0554.7866.5278.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W191937.4-2.3-5.79%39.120.9619.5631.2943.0354.7666.578.24
W191839.7+0.7+1.79%39.11.0219.5531.2843.0154.7466.4878.21
W191739-0.35-0.89%39.09119.5431.274354.7266.4578.18
W191639.35+0.3+0.77%39.071.0119.5431.2642.9854.766.4378.15
W191539.05+0.35+0.9%39.06119.5331.2542.9754.6866.478.12
W191438.7+0.6+1.57%39.050.9919.5231.2442.9554.6666.3878.09
W191338.1-1.35-3.42%39.030.9819.5231.2342.9354.6466.3578.06
W191239.45-0.8-1.99%39.021.0119.5131.2142.9254.6266.3378.03
W191140.25-1.1-2.66%391.0319.531.242.954.666.3178.01
W191041.35+0.15+0.36%38.991.0619.4931.1942.8954.5866.2877.98
W190941.2-1.65-3.85%38.971.0619.4931.1842.8754.5666.2677.95
W190842.85+0.2+0.47%38.961.119.4831.1742.8654.5466.2377.92
W190742.65+5.35+14.3%38.951.119.4731.1642.8454.5266.2177.89
W190537.3-1.25-3.24%38.930.9619.4731.1542.8254.566.1877.86
W190438.55+1.05+2.8%38.920.9919.4631.1342.8154.4866.1677.83
W190337.5+0.1+0.27%38.90.9619.4531.1242.7954.4666.1477.81
W190237.4+1+2.75%38.890.9619.4431.1142.7854.4466.1177.78
W190136.4+0.35+0.97%38.870.9419.4431.142.7654.4266.0977.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W185236.05-0.15-0.41%38.860.9319.4331.0942.7554.466.0677.72
W185136.2-0.75-2.03%38.890.9319.4531.1242.7854.4566.1277.79
W185036.95-0.25-0.67%38.930.9519.4631.1442.8254.566.1877.86
W184937.2-1.35-3.5%38.960.9519.4831.1742.8654.5566.2477.93
W184838.55+1.15+3.07%390.9919.531.242.954.666.378
W184737.4-0.5-1.32%39.030.9619.5231.2342.9454.6566.3678.07
W184637.9+1.85+5.13%39.070.9719.5431.2642.9854.766.4278.14
W184536.05+0.6+1.69%39.10.9219.5531.2843.0254.7566.4878.21
W184435.45+1.45+4.26%39.140.9119.5731.3143.0554.866.5478.28
W184334-1.7-4.76%39.170.8719.5931.3443.0954.8466.678.35
W184235.7+2.55+7.69%39.210.9119.631.3743.1354.8966.6678.42
W184133.15-3.55-9.67%39.240.8419.6231.443.1754.9466.7278.49
W184036.7-0.95-2.52%39.280.9319.6431.4243.2154.9966.7878.56
W183937.65-1-2.59%39.320.9619.6631.4543.2555.0466.8478.63
W183838.65+0.55+1.44%39.350.9819.6831.4843.2855.0966.978.7
W183738.1+0.25+0.66%39.380.9719.6931.5143.3255.1466.9578.77
W183637.85-0.1-0.26%39.420.9619.7131.5443.3655.1967.0178.84
W183537.95+0.3+0.8%39.460.9619.7331.5643.455.2467.0778.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183437.65+0.7+1.89%39.490.9519.7431.5943.4455.2967.1378.98
W183336.95-0.35-0.94%39.520.9319.7631.6243.4855.3367.1979.05
W183237.3+0.1+0.27%39.560.9419.7831.6543.5255.3867.2579.12
W183137.2-2.3-5.82%39.60.9419.831.6843.5555.4367.3179.19
W183039.5+0.75+1.94%39.63119.8231.743.5955.4867.3779.26
W182938.75+2.8+7.79%39.660.9819.8331.7343.6355.5367.4379.33
W182835.95+0.45+1.27%39.70.9119.8531.7643.6755.5867.4979.4
W182735.5-3.1-8.03%39.740.8919.8731.7943.7155.6367.5579.47
W182638.6-0.5-1.28%39.770.9719.8831.8243.7555.6867.6179.54
W182539.1-1.8-4.4%39.80.9819.931.8443.7955.7367.6779.61
W182440.9-0.4-0.97%39.841.0319.9231.8743.8255.7867.7379.68
W182341.3+1.1+2.74%39.881.0419.9431.943.8655.8267.7979.75
W182240.2+0.7+1.77%39.911.0119.9531.9343.955.8767.8579.82
W182139.5+0.3+0.77%39.940.9919.9731.9643.9455.9267.9179.89
W182039.2-1.5-3.69%39.980.9819.9931.9843.9855.9767.9779.96
W181940.7+1.4+3.56%40.021.0220.0132.0144.0256.0268.0380.03
W181839.3-4.2-9.66%40.050.9820.0232.0444.0656.0768.0880.1
W181743.5-4.5-9.38%40.081.0920.0432.0744.0956.1268.1480.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181648-3-5.88%40.121.220.0632.144.1356.1768.280.24
W181551-0.8-1.54%40.161.2720.0832.1244.1756.2268.2680.31
W181451.8+0.1+0.19%40.191.2920.132.1544.2156.2768.3280.38
W181351.7-1.4-2.64%40.221.2920.1132.1844.2556.3268.3880.45
W181253.1-1.2-2.21%40.261.3220.1332.2144.2956.3668.4480.52
W181154.3-0.1-0.18%40.31.3520.1532.2444.3256.4168.580.59
W181054.4-1.6-2.86%40.331.3520.1632.2644.3656.4668.5680.66
W180956+1.3+2.38%40.361.3920.1832.2944.456.5168.6280.73
W180854.7+1.1+2.05%40.41.3520.232.3244.4456.5668.6880.8
W180753.6+1.3+2.49%40.441.3320.2232.3544.4856.6168.7480.87
W180652.3-2-3.68%40.471.2920.2432.3844.5256.6668.880.94
W180554.3-0.5-0.91%40.511.3420.2532.444.5656.7168.8681.01
W180454.8+0.4+0.74%40.541.3520.2732.4344.5956.7668.9281.08
W180354.4-1.7-3.03%40.581.3420.2932.4644.6356.868.9881.15
W180256.1-2-3.44%40.611.3820.332.4944.6756.8569.0481.22
W180158.100%40.651.4320.3232.5244.7156.969.181.29
W175258.1+0.1+0.17%40.681.4320.3432.5444.7556.9569.1681.36
W175158-1.4-2.36%40.681.4320.3432.5444.7556.9569.1581.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W175059.4+1.1+1.89%40.681.4620.3432.5444.7456.9569.1581.35
W174958.3-2.6-4.27%40.671.4320.3432.5444.7456.9469.1581.35
W174860.9-1.1-1.77%40.671.520.3432.5444.7456.9469.1481.35
W174762+0.3+0.49%40.671.5220.3432.5444.7456.9469.1481.34
W174661.7-0.9-1.44%40.671.5220.3332.5444.7456.9469.1481.34
W174562.6-0.9-1.42%40.671.5420.3332.5344.7356.9469.1481.34
W174463.5+1.3+2.09%40.671.5620.3332.5344.7356.9369.1381.33
W174362.2+1+1.63%40.661.5320.3332.5344.7356.9369.1381.33
W174261.2+0.5+0.82%40.661.5120.3332.5344.7356.9369.1381.33
W174160.7+0.7+1.17%40.661.4920.3332.5344.7356.9369.1281.32
W174060+1.7+2.92%40.661.4820.3332.5344.7356.9269.1281.32


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。