Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2353 宏碁期貨標的選擇權標的資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.75 -0.2 -1.34% 14.95 15.55 15.7 14.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
32,0164.88 億 10,332 3.1 張/筆 15.25 元 16.95 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33,1644.86 億 10,509 3.2 張/筆 14.66 元 +1.1 (+7.94%)

連漲連跌: 連3漲→跌  ( -0.2元 / -1.34%)        
財報評分: 最新36分 / 平均36分        上市指數: 9698.92 (-37.44 / -0.38%)

(2353) 宏碁 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201314.75+0.85+6.12%19.290.769.64519.2938.5857.8777.1696.45
W201213.9+0.1+0.72%19.290.729.64519.2938.5857.8777.1696.45
W201113.8-2.4-14.8%19.290.729.64519.2938.5857.8777.1696.45
W201016.2-0.15-0.92%19.290.849.64519.2938.5857.8777.1696.45
W200916.35-0.85-4.94%19.290.859.64519.2938.5857.8777.1696.45
W200817.2+0.35+2.08%19.290.899.64519.2938.5857.8777.1696.45
W200716.8500%19.290.879.64519.2938.5857.8777.1696.45
W200616.85-0.05-0.3%19.290.879.64519.2938.5857.8777.1696.45
W200516.9-1.15-6.37%19.290.889.64519.2938.5857.8777.1696.45
W200418.05-0.2-1.1%19.290.949.64519.2938.5857.8777.1696.45
W200318.25+0.55+3.11%19.290.959.64519.2938.5857.8777.1696.45
W200217.7-0.2-1.12%19.290.929.64519.2938.5857.8777.1696.45
W200117.9-0.05-0.28%19.290.939.64519.2938.5857.8777.1696.45
W195217.95-0.4-2.18%19.290.939.64519.2938.5857.8777.1696.45
W195118.35+0.5+2.8%19.290.959.64519.2938.5857.8777.1696.45
W195017.85+0.1+0.56%19.290.939.64419.2938.5857.8677.1596.44
W194917.75-0.2-1.11%19.290.929.64419.2938.5757.8677.1596.44
W194817.95-0.05-0.28%19.290.939.64319.2938.5757.8677.1496.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194718+0.1+0.56%19.290.939.64319.2938.5757.8677.1496.43
W194617.9-0.4-2.19%19.280.939.64219.2838.5757.8577.1496.42
W194518.3+0.35+1.95%19.280.959.64219.2838.5757.8577.1396.42
W194417.95-0.05-0.28%19.280.939.64119.2838.5657.8577.1396.41
W194318+0.1+0.56%19.280.939.64119.2838.5657.8477.1296.41
W194217.9+0.6+3.47%19.280.939.6419.2838.5657.8477.1296.4
W194117.3-0.1-0.57%19.280.99.6419.2838.5657.8477.1296.4
W194017.4-0.4-2.25%19.280.99.63919.2838.5657.8377.1196.39
W193917.8+0.1+0.56%19.280.929.63919.2838.5557.8377.1196.39
W193817.7+0.15+0.85%19.280.929.63819.2838.5557.8377.1196.38
W193717.55-0.15-0.85%19.280.919.63819.2838.5557.8377.196.38
W193617.7+0.5+2.91%19.270.929.63719.2738.5557.8277.196.37
W193517.2+0.2+1.18%19.270.899.63719.2738.5557.8277.0996.37
W193417+0.4+2.41%19.270.889.63619.2738.5457.8277.0996.36
W193316.6-1.25-7%19.270.869.63619.2738.5457.8177.0996.36
W193217.85-0.45-2.46%19.270.939.63519.2738.5457.8177.0896.35
W193118.3-1.05-5.43%19.270.959.63519.2738.5457.8177.0896.35
W193019.35+0.15+0.78%19.2719.63419.2738.5457.8177.0796.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192919.2-0.1-0.52%19.2719.63419.2738.5357.877.0796.34
W192819.3+0.4+2.12%19.2719.63319.2738.5357.877.0796.33
W192718.9-0.35-1.82%19.270.989.63319.2738.5357.877.0696.33
W192619.25-0.1-0.52%19.2619.63219.2638.5357.7977.0696.32
W192519.35+0.1+0.52%19.2619.63219.2638.5357.7977.0596.32
W192419.25+0.4+2.12%19.2619.63119.2638.5357.7977.0596.31
W192318.85-0.2-1.05%19.260.989.63119.2638.5257.7877.0596.31
W192219.05+0.5+2.7%19.260.999.6319.2638.5257.7877.0496.3
W192118.55+0.3+1.64%19.260.969.6319.2638.5257.7877.0496.3
W192018.25-1.15-5.93%19.260.959.62919.2638.5257.7877.0396.29
W191919.4-1.6-7.62%19.261.019.62919.2638.5257.7777.0396.29
W191821-0.3-1.41%19.261.099.62819.2638.5157.7777.0396.28
W191721.3-0.4-1.84%19.261.119.62819.2638.5157.7777.0296.28
W191621.7+1.3+6.37%19.251.139.62719.2538.5157.7677.0296.27
W191520.4+0.2+0.99%19.251.069.62719.2538.5157.7677.0196.27
W191420.2+0.45+2.28%19.251.059.62619.2538.5157.7677.0196.26
W191319.75-0.55-2.71%19.251.039.62619.2538.557.7677.0196.26
W191220.3+0.3+1.5%19.251.059.62519.2538.557.757796.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191120+0.15+0.76%19.251.049.62519.2538.557.757796.25
W191019.85-0.5-2.46%19.251.039.62419.2538.557.757796.24
W190920.35+0.5+2.52%19.251.069.62419.2538.557.7476.9996.24
W190819.85+0.5+2.58%19.251.039.62319.2538.4957.7476.9996.23
W190719.35-0.15-0.77%19.251.019.62319.2538.4957.7476.9896.23
W190519.5-0.3-1.52%19.241.019.62219.2438.4957.7376.9896.22
W190419.8+0.6+3.13%19.241.039.62219.2438.4957.7376.9896.22
W190319.2+0.2+1.05%19.2419.62119.2438.4957.7376.9796.21
W190219+1.5+8.57%19.240.999.62119.2438.4857.7376.9796.21
W190117.5-1.95-10%19.240.919.6219.2438.4857.7276.9696.2
W185219.45+0.1+0.52%19.241.019.6219.2438.4857.7276.9696.2
W185119.35-0.55-2.76%19.231.019.61719.2338.4757.776.9496.17
W185019.9+0.6+3.11%19.231.039.61419.2338.4657.6876.9196.14
W184919.3-0.6-3.02%19.2219.61119.2238.4457.6676.8996.11
W184819.9+0.85+4.46%19.221.049.60819.2238.4357.6576.8696.08
W184719.05-0.2-1.04%19.210.999.60519.2138.4257.6376.8496.05
W184619.25-2.05-9.62%19.219.60219.238.4157.6176.8196.02
W184521.3-1.65-7.19%19.21.119.59819.238.3957.5976.7995.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184422.95+0.95+4.32%19.191.29.59519.1938.3857.5776.7695.95
W18432200%19.181.159.59219.1838.3757.5576.7495.92
W184222+0.05+0.23%19.181.159.58919.1838.3657.5476.7195.89
W184121.95-1.05-4.57%19.171.149.58619.1738.3457.5276.6995.86
W184023-2.25-8.91%19.171.29.58319.1738.3357.576.6695.83
W183925.25+1.2+4.99%19.161.329.5819.1638.3257.4876.6495.8
W183824.05-1.1-4.37%19.151.269.57719.1538.3157.4676.6295.77
W183725.15-0.3-1.18%19.151.319.57419.1538.357.4476.5995.74
W183625.45-0.25-0.97%19.141.339.57119.1438.2857.4276.5795.71
W183525.7+1.45+5.98%19.141.349.56819.1438.2757.4176.5495.68
W183424.25+0.15+0.62%19.131.279.56519.1338.2657.3976.5295.65
W183324.1-0.15-0.62%19.121.269.56219.1238.2557.3776.4995.62
W183224.25-0.8-3.19%19.121.279.55819.1238.2357.3576.4795.58
W183125.05-0.15-0.6%19.111.319.55519.1138.2257.3376.4495.55
W183025.2-0.15-0.59%19.11.329.55219.138.2157.3176.4295.52
W182925.35+1+4.11%19.11.339.54919.138.257.376.3995.49
W182824.35+1.5+6.56%19.091.289.54619.0938.1857.2876.3795.46
W182722.85-2.05-8.23%19.091.29.54319.0938.1757.2676.3495.43
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182624.9-0.85-3.3%19.081.319.5419.0838.1657.2476.3295.4
W182525.75-0.9-3.38%19.071.359.53719.0738.1557.2276.395.37
W182426.65-0.15-0.56%19.071.49.53419.0738.1457.276.2795.34
W182326.8+2.3+9.39%19.061.419.53119.0638.1257.1876.2595.31
W182224.5-0.5-2%19.061.299.52819.0638.1157.1776.2295.28
W182125+0.9+3.73%19.051.319.52519.0538.157.1576.295.25
W182024.1+0.9+3.88%19.041.279.52219.0438.0957.1376.1795.22
W181923.2+1.15+5.22%19.041.229.51819.0438.0757.1176.1595.18
W181822.05-0.45-2%19.031.169.51519.0338.0657.0976.1295.15
W181722.5-1.5-6.25%19.021.189.51219.0238.0557.0776.195.12
W181624+1.1+4.8%19.021.269.50919.0238.0457.0676.0795.09
W181522.9-0.8-3.38%19.011.29.50619.0138.0257.0476.0595.06
W181423.7-1-4.05%19.011.259.50319.0138.0157.0276.0295.03
W181324.7-0.15-0.6%191.39.51938577695
W181224.85-1.9-7.1%18.991.319.49718.9937.9956.9875.9894.97
W181126.75+0.65+2.49%18.991.419.49418.9937.9856.9675.9594.94
W181026.1+1.25+5.03%18.981.389.49118.9837.9656.9475.9394.91
W180924.85+0.05+0.2%18.981.319.48818.9837.9556.9375.994.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180824.8+0.7+2.9%18.971.319.48518.9737.9456.9175.8894.85
W180724.1-0.55-2.23%18.961.279.48218.9637.9356.8975.8594.82
W180624.65-1.4-5.37%18.961.39.47818.9637.9156.8775.8394.78
W180526.05-1.55-5.62%18.951.379.47518.9537.956.8575.894.75
W180427.6-1.7-5.8%18.941.469.47218.9437.8956.8375.7894.72
W180329.3+3.3+12.7%18.941.559.46918.9437.8856.8275.7594.69
W180226+1.7+7%18.931.379.46618.9337.8656.875.7394.66
W180124.3+0.15+0.62%18.931.289.46318.9337.8556.7875.794.63
W175224.15+1.5+6.62%18.921.289.4618.9237.8456.7675.6894.6
W175122.65+2.25+11%18.921.29.46118.9237.8456.7775.6994.61
W175020.4+0.4+2%18.921.089.46218.9237.8556.7775.6994.62
W174920-0.35-1.72%18.931.069.46318.9337.8556.7875.794.63
W174820.35-0.85-4.01%18.931.089.46318.9337.8556.7875.7194.63
W174721.2+0.2+0.95%18.931.129.46418.9337.8656.7975.7194.64
W174621+3.55+20.3%18.931.119.46518.9337.8656.7975.7294.65
W174517.45+1.75+11.1%18.930.929.46618.9337.8656.875.7394.66
W174415.7-0.05-0.32%18.930.839.46718.9337.8756.875.7494.67
W174315.75-0.1-0.63%18.940.839.46818.9437.8756.8175.7494.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174215.85+0.1+0.63%18.940.849.46918.9437.8756.8175.7594.69
W174115.75+0.45+2.94%18.940.839.4718.9437.8856.8275.7694.7
W174015.3+0.1+0.66%18.940.819.4718.9437.8856.8275.7694.7
W173915.2-0.3-1.94%18.940.89.47118.9437.8956.8375.7794.71
W173815.5-0.8-4.91%18.940.829.47218.9437.8956.8375.7894.72
W173716.3+0.15+0.93%18.950.869.47318.9537.8956.8475.7894.73
W173616.15+0.25+1.57%18.950.859.47418.9537.956.8475.7994.74
W173515.9+0.95+6.35%18.950.849.47518.9537.956.8575.894.75
W173414.95+0.25+1.7%18.950.799.47618.9537.956.8575.894.76
W173314.7+0.05+0.34%18.950.789.47618.9537.9156.8675.8194.76
W173214.65-0.2-1.35%18.950.779.47718.9537.9156.8675.8294.77
W173114.8500%18.960.789.47818.9637.9156.8775.8394.78
W173014.85-0.25-1.66%18.960.789.47918.9637.9256.8775.8394.79
W172915.1-0.25-1.63%18.960.89.4818.9637.9256.8875.8494.8
W172815.35-0.4-2.54%18.960.819.48118.9637.9256.8875.8594.81
W172715.75-0.2-1.25%18.960.839.48218.9637.9356.8975.8594.82
W172615.95+0.05+0.31%18.970.849.48318.9737.9356.975.8694.83
W172515.9+0.1+0.63%18.970.849.48318.9737.9356.975.8794.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172415.8-0.55-3.36%18.970.839.48418.9737.9456.9175.8794.84
W172316.35+0.05+0.31%18.970.869.48518.9737.9456.9175.8894.85
W172216.3-0.5-2.98%18.970.869.48618.9737.9456.9275.8994.86
W172116.8+0.85+5.33%18.970.899.48718.9737.9556.9275.8994.87
W172015.95+1+6.69%18.980.849.48818.9837.9556.9375.994.88
W171914.95+0.4+2.75%18.980.799.48918.9837.9556.9375.9194.89
W171814.55+0.3+2.11%18.980.779.48918.9837.9656.9475.9294.89
W171714.25+0.35+2.52%18.980.759.4918.9837.9656.9475.9294.9
W171613.9-0.15-1.07%18.980.739.49118.9837.9656.9575.9394.91
W171514.05-0.55-3.77%18.980.749.49218.9837.9756.9575.9494.92
W171414.6+0.2+1.39%18.990.779.49318.9937.9756.9675.9494.93


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。