Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2351 順德權證標的資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.6 60.9 -0.3 -0.49% 2.79% 60.2 61.2 59.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4882,953 萬 294 1.7 張/筆 60.5 元 2.05 36.73 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7714,772 萬 574 1.3 張/筆 61.87 元 -1.2 (-1.93%)

連漲連跌: 連2跌  ( -1.5元 / -2.42%)        
財報評分: 最新40分 / 平均39分        上市指數: 12875.01 (-34.02 / -0.26%)

(2351) 順德 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204460.6-1.5-2.42%29.632.0529.6341.4853.3365.1977.0488.89
W204362.1-1.1-1.74%29.662.0929.6641.5253.3965.2577.1288.98
W204263.2+0.1+0.16%29.692.1329.6941.5753.4465.3277.289.07
W204163.1+4.4+7.5%29.722.1229.7241.6153.565.3977.2889.16
W204058.7+3.6+6.53%29.751.9729.7541.6553.5565.4577.3589.26
W203955.1-3.6-6.13%29.781.8529.7841.753.6165.5277.4389.35
W203858.7+5+9.31%29.811.9729.8141.7453.6665.5977.5189.44
W203753.7+5.45+11.3%29.841.829.8441.7853.7265.6677.5989.53
W203648.25+1.35+2.88%29.871.6229.8741.8253.7765.7277.6789.62
W203546.9+1.5+3.3%29.91.5729.941.8753.8365.7977.7589.71
W203445.4-0.6-1.3%29.931.5229.9341.9153.8865.8677.8389.8
W203346-0.75-1.6%29.961.5429.9641.9553.9465.9277.9189.9
W203246.75+1.1+2.41%301.563041.9953.9965.9977.9989.99
W203145.65-2.9-5.97%30.031.5230.0342.0454.0566.0678.0790.08
W203048.55+0.25+0.52%30.061.6230.0642.0854.166.1278.1590.17
W202948.3-0.35-0.72%30.091.6130.0942.1254.1666.1978.2390.26
W202848.65-0.45-0.92%30.121.6230.1242.1654.2166.2678.390.35
W202749.1+0.65+1.34%30.151.6330.1542.2154.2766.3278.3890.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202648.45-0.35-0.72%30.181.6130.1842.2554.3266.3978.4690.53
W202548.8-0.75-1.51%30.211.6230.2142.2954.3866.4678.5490.63
W202449.55-3.35-6.33%30.241.6430.2442.3354.4366.5378.6290.72
W202352.9+7.95+17.7%30.271.7530.2742.3854.4966.5978.790.81
W202244.95+1.3+2.98%30.31.4830.342.4254.5466.6678.7890.9
W202143.65-0.3-0.68%30.331.4430.3342.4654.5966.7378.8690.99
W202043.95-1.25-2.77%30.361.4530.3642.5154.6566.7978.9491.08
W201945.2-3.3-6.8%30.391.4930.3942.5554.766.8679.0291.17
W201848.5+5.15+11.9%30.421.5930.4242.5954.7666.9379.191.27
W201743.35-1.55-3.45%30.451.4230.4542.6354.816779.1891.36
W201644.9+2.5+5.9%30.481.4730.4842.6854.8767.0679.2691.45
W201542.4+4.3+11.3%30.511.3930.5142.7254.9267.1379.3391.54
W201438.1-0.15-0.39%30.541.2530.5442.7654.9867.279.4191.63
W201338.25+2.05+5.66%30.571.2530.5742.855.0367.2679.4991.72
W201236.2-8.55-19.1%30.61.1830.642.8555.0967.3379.5791.81
W201144.75-13.45-23.1%30.641.4630.6442.8955.1467.479.6591.9
W201058.2-0.9-1.52%30.671.930.6742.9355.267.4679.7392
W200959.1-2.8-4.52%30.71.9330.742.9755.2567.5379.8192.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200861.9-1.9-2.98%30.732.0130.7343.0255.3167.679.8992.18
W200763.8+1+1.59%30.762.0730.7643.0655.3667.6779.9792.27
W200662.8+0.6+0.96%30.792.0430.7943.155.4267.7380.0592.36
W200562.2-5.8-8.53%30.822.0230.8243.1455.4767.880.1392.45
W200468-0.4-0.58%30.852.230.8543.1955.5367.8780.2192.54
W200368.4+3.5+5.39%30.882.2230.8843.2355.5867.9380.2892.64
W200264.9-2.6-3.85%30.912.130.9143.2755.646880.3692.73
W200167.5+1+1.5%30.942.1830.9443.3255.6968.0780.4492.82
W195266.5-0.5-0.75%30.972.1530.9743.3655.7568.1380.5292.91
W195167+4.4+7.03%30.982.1630.9843.3755.7668.1580.5492.93
W195062.6+0.5+0.81%30.982.0230.9843.3855.7768.1680.5692.95
W194962.1+1.1+1.8%30.99230.9943.3955.7868.1880.5792.97
W194861-1-1.61%311.973143.455.7968.1980.5992.99
W194762+2.2+3.68%3123143.455.8168.2180.6193.01
W194659.8-1.7-2.76%31.011.9331.0143.4155.8268.2280.6393.03
W194561.5-1.2-1.91%31.021.9831.0243.4255.8368.2480.6493.05
W194462.7+0.7+1.13%31.022.0231.0243.4355.8468.2580.6693.07
W194362-0.4-0.64%31.03231.0343.4455.8568.2780.6893.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194262.4+2.3+3.83%31.042.0131.0443.4555.8768.2880.793.11
W194160.1-1.9-3.06%31.041.9431.0443.4655.8868.380.7193.13
W194062+0.1+0.16%31.05231.0543.4755.8968.3180.7393.15
W193961.9-4.1-6.21%31.061.9931.0643.4855.968.3280.7593.17
W193866-1.3-1.93%31.062.1231.0643.4955.9168.3480.7693.19
W193767.3+1.4+2.12%31.072.1731.0743.555.9368.3580.7893.21
W193665.9+4.2+6.81%31.082.1231.0843.5155.9468.3780.893.23
W193561.7+1.1+1.82%31.081.9831.0843.5255.9568.3880.8293.25
W193460.6+4+7.07%31.091.9531.0943.5355.9668.480.8393.27
W193356.6-3.4-5.67%31.11.8231.143.5455.9768.4180.8593.29
W193260-0.5-0.83%31.11.9331.143.5455.9968.4380.8793.31
W193160.5-6.6-9.84%31.111.9431.1143.555668.4480.8993.33
W193067.1+2.9+4.52%31.122.1631.1243.5656.0168.4680.993.35
W192964.2-0.8-1.23%31.122.0631.1243.5756.0268.4780.9293.37
W192865-1.7-2.55%31.132.0931.1343.5856.0368.4980.9493.39
W192766.7+2.3+3.57%31.142.1431.1443.5956.0568.580.9693.41
W192664.4-1.4-2.13%31.142.0731.1443.656.0668.5280.9793.43
W192565.8+0.5+0.77%31.152.1131.1543.6156.0768.5380.9993.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192465.3+2.6+4.15%31.162.131.1643.6256.0868.5481.0193.47
W192362.7-1.2-1.88%31.162.0131.1643.6356.0968.5681.0293.49
W192263.9+3.7+6.15%31.172.0531.1743.6456.1168.5781.0493.51
W192160.2-3.9-6.08%31.181.9331.1843.6556.1268.5981.0693.53
W192064.1-3.2-4.75%31.182.0631.1843.6656.1368.681.0893.55
W191967.3-1.8-2.6%31.192.1631.1943.6756.1468.6281.0993.57
W191869.1+1.9+2.83%31.22.2131.243.6856.1568.6381.1193.59
W191767.2-3.8-5.35%31.22.1531.243.6856.1768.6581.1393.61
W19167100%31.212.2731.2143.6956.1868.6681.1593.63
W191571-0.3-0.42%31.222.2731.2243.756.1968.6881.1693.65
W191471.3-0.2-0.28%31.222.2831.2243.7156.268.6981.1893.67
W191371.5-5.5-7.14%31.232.2931.2343.7256.2168.7181.293.69
W191277+2.1+2.8%31.242.4731.2443.7356.2368.7281.2293.71
W191174.9-3-3.85%31.242.431.2443.7456.2468.7481.2393.73
W191077.9-3.7-4.53%31.252.4931.2543.7556.2568.7581.2593.75
W190981.6+0.9+1.12%31.262.6131.2643.7656.2668.7681.2793.77
W190880.7+4.1+5.35%31.262.5831.2643.7756.2768.7881.2893.79
W190776.6+2+2.68%31.272.4531.2743.7856.2968.7981.393.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W190574.6-0.4-0.53%31.282.3931.2843.7956.368.8181.3293.83
W190475+2+2.74%31.282.431.2843.856.3168.8281.3493.85
W190373+4.4+6.41%31.292.3331.2943.8156.3268.8481.3593.87
W190268.6+3.1+4.73%31.32.1931.343.8256.3368.8581.3793.89
W190165.5-3.4-4.93%31.32.0931.343.8256.3568.8781.3993.91
W185268.9-1.3-1.85%31.312.231.3143.8356.3668.8881.4193.93
W185170.2-4.5-6.02%31.272.2431.2743.7856.2968.881.3193.82
W185074.7+0.4+0.54%31.232.3931.2343.7356.2268.7281.2193.7
W184974.3-2.1-2.75%31.22.3831.243.6856.1568.6381.1193.59
W184876.4+9.8+14.7%31.162.4531.1643.6256.0968.5581.0193.48
W184766.6-4.4-6.2%31.122.1431.1243.5756.0268.4780.9293.36
W184671+0.6+0.85%31.082.2831.0843.5255.9568.3880.8293.25
W184570.4+1.6+2.33%31.052.2731.0543.4655.8868.380.7293.14
W184468.8+11.3+19.7%31.012.2231.0143.4155.8268.2280.6293.03
W184357.5-3-4.96%30.971.8630.9743.3655.7568.1480.5292.91
W184260.5-6.3-9.43%30.931.9630.9343.3155.6868.0580.4392.8
W184166.8-6.1-8.37%30.92.1630.943.2555.6167.9780.3392.69
W184072.9-6.8-8.53%30.862.3630.8643.255.5467.8980.2392.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183979.7-1.9-2.33%30.822.5930.8243.1555.4867.880.1392.46
W183881.6-1.2-1.45%30.782.6530.7843.155.4167.7280.0392.35
W183782.8-2.1-2.47%30.742.6930.7443.0455.3467.6479.9492.23
W183684.9-3.4-3.85%30.712.7630.7142.9955.2767.5679.8492.12
W183588.3+6.8+8.34%30.672.8830.6742.9455.267.4779.7492.01
W183481.5-2.9-3.44%30.632.6630.6342.8855.1467.3979.6491.89
W183384.4+0.7+0.84%30.592.7630.5942.8355.0767.3179.5491.78
W183283.7-1.8-2.11%30.562.7430.5642.785567.2279.4591.67
W183185.500%30.522.830.5242.7354.9367.1479.3591.56
W183085.5+2.7+3.26%30.482.8130.4842.6754.8767.0679.2591.44
W182982.8-6.2-6.97%30.442.7230.4442.6254.866.9779.1591.33
W182889+8.6+10.7%30.412.9330.4142.5754.7366.8979.0591.22
W182780.4-3.9-4.63%30.372.6530.3742.5154.6666.8178.9691.1
W182684.3-2.4-2.77%30.332.7830.3342.4654.5966.7378.8690.99
W182586.7-8-8.45%30.292.8630.2942.4154.5366.6478.7690.88
W182494.7+9+10.5%30.253.1330.2542.3654.4666.5678.6690.76
W182385.7+5.5+6.86%30.222.8430.2242.354.3966.4878.5690.65
W182280.2-4-4.75%30.182.6630.1842.2554.3266.3978.4790.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W182184.2+11.5+15.8%30.142.7930.1442.254.2566.3178.3790.42
W182072.7+1.9+2.68%30.12.4130.142.1554.1966.2378.2790.31
W181970.8+0.2+0.28%30.072.3530.0742.0954.1266.1578.1790.2
W181870.6-1.9-2.62%30.032.3530.0342.0454.0566.0678.0790.09
W181772.5-4.8-6.21%29.992.4229.9941.9953.9865.9877.9889.97
W181677.3-7.7-9.06%29.952.5829.9541.9353.9265.977.8889.86
W181585+1.5+1.8%29.922.8429.9241.8853.8565.8177.7889.75
W181483.5-1.3-1.53%29.882.7929.8841.8353.7865.7377.6889.63
W181384.8+1.1+1.31%29.842.8429.8441.7853.7165.6577.5889.52
W181283.7-2.5-2.9%29.82.8129.841.7253.6465.5777.4989.41
W181186.2-1.5-1.71%29.762.929.7641.6753.5865.4877.3989.29
W181087.7+6.3+7.74%29.732.9529.7341.6253.5165.477.2989.18
W180981.4+5.8+7.67%29.692.7429.6941.5653.4465.3277.1989.07
W180875.6+0.5+0.67%29.652.5529.6541.5153.3765.2377.0988.95
W180775.1+1.2+1.62%29.612.5429.6141.4653.365.157788.84
W180673.9-1.5-1.99%29.582.529.5841.4153.2465.0776.988.73
W180575.4-0.6-0.79%29.542.5529.5441.3553.1764.9876.888.62
W180476-4-5%29.52.5829.541.353.164.976.788.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W180380-5-5.88%29.462.7229.4641.2553.0364.8276.688.39
W180285-7-7.61%29.432.8929.4341.252.9764.7476.5188.28
W180192+6.1+7.1%29.393.1329.3941.1452.964.6576.4188.16
W175285.9-0.1-0.12%29.352.9329.3541.0952.8364.5776.3188.05
W175186+1+1.18%29.322.9329.3241.0552.7864.5176.2487.97
W175085+1+1.19%29.32.929.341.0252.7464.4676.1887.9
W174984-1.1-1.29%29.272.8729.2740.9852.6964.476.1187.82
W174885.1-3.9-4.38%29.252.9129.2540.9552.6464.3476.0487.74
W174789-4-4.3%29.223.0529.2240.9152.664.2975.9887.66
W174693-0.2-0.21%29.23.1929.240.8752.5564.2375.9187.59
W174593.2-0.3-0.32%29.173.229.1740.8452.5164.1775.8487.51
W174493.5+1.5+1.63%29.143.2129.1440.852.4664.1275.7787.43


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。