Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2349 錸德資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.58 5.51 +0.07 +1.27% 3.81% 5.57 5.74 5.53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,9696,174 萬 2,514 4.4 張/筆 5.63 元 1.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8202,117 萬 1,044 3.7 張/筆 5.54 元 -0.01 (-0.18%)

連漲連跌: 連2跌→漲  ( +0.07元 / +1.27%)        
財報評分: 最新34分 / 平均35分        上市指數: 12828.87 (-84.63 / -0.66%)

(2349) 錸德 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20325.58+0.22+4.1%5.221.072.615.2210.4415.6620.8826.1
W20315.36-0.03-0.56%5.231.032.6145.22810.4615.6820.9126.14
W20305.39-0.02-0.37%5.241.032.6175.23510.4715.720.9426.17
W20295.41-0.49-8.31%5.241.032.6215.24210.4815.7320.9726.21
W20285.9+0.67+12.8%5.251.122.6255.2510.515.752126.25
W20275.23+0.19+3.77%5.260.992.6295.25710.5115.7721.0326.29
W20265.04-0.38-7.01%5.260.962.6325.26510.5315.7921.0626.32
W20255.42-0.05-0.91%5.271.032.6365.27210.5415.8221.0926.36
W20245.47-0.34-5.85%5.281.042.645.2810.5615.8421.1226.4
W20235.81+0.12+2.11%5.291.12.6445.28810.5815.8621.1526.44
W20225.69-0.01-0.18%5.31.072.6485.29510.5915.8821.1826.48
W20215.7-1.4-19.7%5.31.072.6515.30210.615.9121.2126.51
W20207.1+2.67+60.3%5.311.342.6555.3110.6215.9321.2426.55
W20194.43-0.61-12.1%5.320.832.6595.31810.6415.9521.2726.59
W20185.04+0.25+5.22%5.320.952.6625.32510.6515.9821.326.62
W20174.79-0.2-4.01%5.330.92.6665.33210.661621.3326.66
W20164.99+0.15+3.1%5.340.932.675.3410.6816.0221.3626.7
W20154.84+0.45+10.3%5.350.912.6745.34810.716.0421.3926.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20144.39+0.24+5.78%5.360.822.6775.35510.7116.0621.4226.78
W20134.15+0.37+9.79%5.360.772.6815.36210.7216.0921.4526.81
W20123.78-0.37-8.92%5.370.72.6855.3710.7416.1121.4826.85
W20114.15-1.07-20.5%5.380.772.6895.37710.7616.1321.5126.89
W20105.22-0.12-2.25%5.380.972.6925.38510.7716.1621.5426.92
W20095.34-0.61-10.3%5.390.992.6965.39210.7816.1821.5726.96
W20085.95-0.01-0.17%5.41.12.75.410.816.221.627
W20075.9600%5.411.12.7045.40810.8216.2221.6327.04
W20065.96+0.1+1.71%5.421.12.7085.41510.8316.2421.6627.08
W20055.86-0.79-11.9%5.421.082.7115.42210.8416.2721.6927.11
W20046.65-0.06-0.89%5.431.222.7155.4310.8616.2921.7227.15
W20036.71-0.02-0.3%5.441.232.7195.43810.8816.3121.7527.19
W20026.73-0.29-4.13%5.441.242.7225.44510.8916.3421.7827.22
W20017.02-0.16-2.23%5.451.292.7265.45210.916.3621.8127.26
W19527.18+0.11+1.56%5.461.322.735.4610.9216.3821.8427.3
W19517.07-0.12-1.67%5.491.292.7465.49310.9916.4821.9727.46
W19507.19+0.21+3.01%5.531.32.7635.52611.0516.5822.127.63
W19496.9800%5.561.262.7795.55911.1216.6822.2427.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19486.98+0.08+1.16%5.591.252.7965.59211.1816.7822.3727.96
W19476.9-0.1-1.43%5.621.232.8125.62511.2516.8722.528.12
W19467-0.81-10.4%5.661.242.8295.65811.3216.9722.6328.29
W19457.81-0.18-2.25%5.691.372.8455.69111.3817.0722.7628.45
W19447.99-0.36-4.31%5.721.42.8625.72411.4517.1722.8928.62
W19438.35-0.1-1.18%5.761.452.8785.75611.5117.2723.0328.78
W19428.4500%5.791.462.8955.78911.5817.3723.1628.95
W19418.45-0.32-3.65%5.821.452.9115.82211.6417.4723.2929.11
W19408.77+0.01+0.11%5.861.52.9285.85511.7117.5723.4229.28
W19398.76-0.3-3.31%5.891.492.9445.88811.7817.6623.5529.44
W19389.06+0.25+2.84%5.921.532.9615.92111.8417.7623.6829.61
W19378.81-0.25-2.76%5.951.482.9775.95411.9117.8623.8229.77
W19369.06+0.52+6.09%5.991.512.9945.98711.9717.9623.9529.94
W19358.54-0.18-2.06%6.021.423.016.0212.0418.0624.0830.1
W19348.72+0.22+2.59%6.051.443.0266.05312.1118.1624.2130.26
W19338.5-0.36-4.06%6.091.43.0436.08612.1718.2624.3430.43
W19328.86+0.35+4.11%6.121.453.0596.11912.2418.3624.4830.59
W19318.51-0.59-6.48%6.151.383.0766.15212.318.4624.6130.76
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19309.1+0.48+5.57%6.181.473.0926.18512.3718.5524.7430.92
W19298.62-0.04-0.46%6.221.393.1096.21812.4418.6524.8731.09
W19288.66-0.39-4.31%6.251.393.1256.25112.518.752531.25
W19279.05+0.01+0.11%6.281.443.1426.28412.5718.8525.1331.42
W19269.04-0.27-2.9%6.321.433.1586.31612.6318.9525.2731.58
W19259.31-0.05-0.53%6.351.473.1756.34912.719.0525.431.75
W19249.36+0.91+10.8%6.381.473.1916.38212.7619.1525.5331.91
W19238.45-0.12-1.4%6.421.323.2086.41512.8319.2525.6632.08
W19228.57+0.28+3.38%6.451.333.2246.44812.919.3425.7932.24
W19218.29+0.08+0.97%6.481.283.2416.48112.9619.4425.9232.41
W19208.21-1.21-12.8%6.511.263.2576.51413.0319.5426.0632.57
W19199.42-0.83-8.1%6.551.443.2746.54713.0919.6426.1932.74
W191810.25-0.45-4.21%6.581.563.296.5813.1619.7426.3232.9
W191710.7-0.25-2.28%6.611.623.3066.61313.2319.8426.4533.06
W191610.95+0.05+0.46%6.651.653.3236.64613.2919.9426.5833.23
W191510.9-0.3-2.68%6.681.633.3396.67913.3620.0426.7233.39
W191411.2-0.15-1.32%6.711.673.3566.71213.4220.1426.8533.56
W191311.35-0.3-2.58%6.741.683.3726.74513.4920.2326.9833.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191211.65-0.2-1.69%6.781.723.3896.77813.5620.3327.1133.89
W191111.85+1.1+10.2%6.811.743.4056.81113.6220.4327.2434.05
W191010.75-0.35-3.15%6.841.573.4226.84413.6920.5327.3734.22
W190911.1+0.35+3.26%6.881.613.4386.87613.7520.6327.5134.38
W190810.75+0.1+0.94%6.911.563.4556.90913.8220.7327.6434.55
W190710.65-0.15-1.39%6.941.533.4716.94213.8820.8327.7734.71
W190510.8-0.2-1.82%6.981.553.4886.97513.9520.9327.934.88
W190411-0.25-2.22%7.011.573.5047.00814.0221.0228.0335.04
W190311.25+0.1+0.9%7.041.63.5217.04114.0821.1228.1635.21
W190211.15-0.05-0.45%7.071.583.5377.07414.1521.2228.335.37
W190111.2+0.4+3.7%7.111.583.5547.10714.2121.3228.4335.54
W185210.8-1.25-10.4%7.141.513.577.1414.2821.4228.5635.7
W185112.05+0.25+2.12%7.121.693.5597.11714.2321.3528.4735.59
W185011.8-0.6-4.84%7.091.663.5477.09514.1921.2828.3835.47
W184912.4-0.05-0.4%7.071.753.5367.07214.1421.2228.2935.36
W184812.45+2.3+22.7%7.051.773.5257.0514.121.1528.235.25
W184710.15-0.7-6.45%7.031.443.5147.02714.0521.0828.1135.14
W184610.85+0.2+1.88%71.553.5027.00514.0121.0128.0235.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184510.65+0.65+6.5%6.981.533.4916.98213.9620.9527.9334.91
W184410+0.78+8.46%6.961.443.486.9613.9220.8827.8434.8
W18439.22-1.53-14.2%6.941.333.4696.93713.8720.8127.7534.69
W184210.75+0.3+2.87%6.911.553.4576.91513.8320.7427.6634.57
W184110.45-0.8-7.11%6.891.523.4466.89213.7820.6827.5734.46
W184011.25-2.45-17.9%6.871.643.4356.86913.7420.6127.4834.35
W183913.7-1.2-8.05%6.8523.4236.84713.6920.5427.3934.23
W183814.9+0.1+0.68%6.822.183.4126.82413.6520.4727.334.12
W183610.75-0.55-4.87%6.81.583.4016.80213.620.4127.2134.01
W183511.3+0.45+4.15%6.781.673.396.77913.5620.3427.1233.9
W183410.85-0.55-4.82%6.761.613.3786.75713.5120.2727.0333.78
W183311.4-0.6-5%6.731.693.3676.73413.4720.226.9433.67
W183212-1.9-13.7%6.711.793.3566.71213.4220.1326.8533.56
W183113.9-1.3-8.55%6.692.083.3456.68913.3820.0726.7633.45
W183015.2+0.75+5.19%6.672.283.3336.66613.332026.6733.33
W182914.45-2.3-13.7%6.642.173.3226.64413.2919.9326.5833.22
W182816.75+2.8+20.1%6.622.533.3116.62113.2419.8626.4933.11
W182713.95-0.7-4.78%6.62.113.2996.59913.219.826.432.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182614.65-1.55-9.57%6.582.233.2886.57613.1519.7326.3132.88
W182516.2-1.5-8.47%6.552.473.2776.55413.1119.6626.2132.77
W182417.7+0.6+3.51%6.532.713.2666.53113.0619.5926.1232.66
W182317.1+0.8+4.91%6.512.633.2546.50913.0219.5326.0332.54
W182216.3+5.3+48.2%6.492.513.2436.48612.9719.4625.9432.43
W182111+1.44+15.1%6.461.73.2326.46412.9319.3925.8532.32
W18209.56+1.62+20.4%6.441.483.226.44112.8819.3225.7632.2
W18197.94+2.26+39.8%6.421.243.2096.41812.8419.2625.6732.09
W18185.68-0.31-5.18%6.40.893.1986.39612.7919.1925.5831.98
W18175.99+0.29+5.09%6.370.943.1876.37312.7519.1225.4931.87
W18165.7-0.07-1.21%6.350.93.1756.35112.719.0525.431.75
W18155.77+0.44+8.26%6.330.913.1646.32812.6618.9825.3131.64
W18145.33-0.08-1.48%6.310.853.1536.30612.6118.9225.2231.53
W18135.41-0.34-5.91%6.280.863.1426.28312.5718.8525.1331.42
W18125.75+0.59+11.4%6.260.923.136.26112.5218.7825.0431.3
W18115.16-0.16-3.01%6.240.833.1196.23812.4818.7124.9531.19
W18105.32+0.19+3.7%6.220.863.1086.21512.4318.6524.8631.08
W18095.13-0.28-5.18%6.190.833.0966.19312.3918.5824.7730.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18085.41+0.55+11.3%6.170.883.0856.1712.3418.5124.6830.85
W18074.86+0.1+2.1%6.150.793.0746.14812.318.4424.5930.74
W18064.76-0.76-13.8%6.130.783.0636.12512.2518.3824.530.63
W18055.52-0.39-6.6%6.10.93.0516.10312.2118.3124.4130.51
W18045.91+1.23+26.3%6.080.973.046.0812.1618.2424.3230.4
W18034.68+0.03+0.65%6.060.773.0296.05812.1218.1724.2330.29
W18024.65-0.06-1.27%6.040.773.0186.03512.0718.1124.1430.18
W18014.71+0.05+1.07%6.010.783.0066.01312.0318.0424.0530.06
W17524.66+0.1+2.19%5.990.782.9955.9911.9817.9723.9629.95
W17514.56+0.02+0.44%6.020.763.016.0212.0418.0624.0830.1
W17504.54+0.05+1.11%6.050.753.0256.0512.118.1524.230.25
W17494.49-0.2-4.26%6.080.743.046.07912.1618.2424.3230.4
W17484.69-0.11-2.29%6.110.773.0556.10912.2218.3324.4430.55
W17474.8-0.11-2.24%6.140.783.076.13912.2818.4224.5630.7
W17464.91-0.09-1.8%6.170.83.0846.16912.3418.5124.6830.84
W17455-0.01-0.2%6.20.813.0996.19912.418.624.7930.99
W17445.01-0.03-0.6%6.230.83.1146.22812.4618.6924.9131.14
W17435.04-0.02-0.4%6.260.813.1296.25812.5218.7725.0331.29
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17425.06-0.02-0.39%6.290.83.1446.28812.5818.8625.1531.44
W17415.08-0.02-0.39%6.320.83.1596.31812.6418.9525.2731.59
W17405.1-0.02-0.39%6.350.83.1746.34812.719.0425.3931.74
W17395.12+0.02+0.39%6.380.83.1896.37812.7619.1325.5131.89
W17385.1-0.19-3.59%6.410.83.2046.40712.8119.2225.6332.04
W17375.29+0.04+0.76%6.440.823.2196.43712.8719.3125.7532.19
W17365.25-0.02-0.38%6.470.813.2336.46712.9319.425.8732.33
W17355.27+0.27+5.4%6.50.813.2486.49712.9919.4925.9932.48
W17345+0.04+0.81%6.530.773.2636.52713.0519.5826.1132.63
W17334.96-0.04-0.8%6.560.763.2786.55613.1119.6726.2332.78


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。