Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2349 錸德股價近低PBR高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.71 -0.02 -0.3% 6.73 6.74 6.79 6.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1532,122 萬 911 3.5 張/筆 6.73 元 N/A 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,433967 萬 447 3.2 張/筆 6.75 元 -0.03 (-0.44%)

連漲連跌: 連2跌  ( -0.05元 / -0.74%)        
財報評分: 最新32分 / 平均34分        上市指數: 12090.29 (23.36 / +0.19%)

(2349) 錸德 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20036.71-0.02-0.3%6.840.983.426.8413.6820.5227.3634.2
W20026.73-0.29-4.13%6.840.983.426.8413.6820.5227.3634.2
W20017.02-0.16-2.23%6.841.033.426.8413.6820.5227.3634.2
W19527.18+0.11+1.56%6.841.053.426.8413.6820.5227.3634.2
W19517.07-0.12-1.67%6.851.033.4236.84613.6920.5427.3834.23
W19507.19+0.21+3.01%6.851.053.4266.85213.720.5627.4134.26
W19496.9800%6.861.023.4296.85813.7220.5727.4334.29
W19486.98+0.08+1.16%6.861.023.4326.86413.7320.5927.4534.32
W19476.9-0.1-1.43%6.8713.4356.86913.7420.6127.4834.35
W19467-0.81-10.4%6.881.023.4386.87513.7520.6327.534.38
W19457.81-0.18-2.25%6.881.133.4416.88113.7620.6427.5234.41
W19447.99-0.36-4.31%6.891.163.4446.88713.7720.6627.5534.44
W19438.35-0.1-1.18%6.891.213.4466.89313.7920.6827.5734.46
W19428.4500%6.91.223.4496.89913.820.727.634.49
W19418.45-0.32-3.65%6.91.223.4526.90513.8120.7127.6234.52
W19408.77+0.01+0.11%6.911.273.4556.91113.8220.7327.6434.55
W19398.76-0.3-3.31%6.921.273.4586.91613.8320.7527.6734.58
W19389.06+0.25+2.84%6.921.313.4616.92213.8420.7727.6934.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19378.81-0.25-2.76%6.931.273.4646.92813.8620.7827.7134.64
W19369.06+0.52+6.09%6.931.313.4676.93413.8720.827.7434.67
W19358.54-0.18-2.06%6.941.233.476.9413.8820.8227.7634.7
W19348.72+0.22+2.59%6.951.263.4736.94613.8920.8427.7834.73
W19338.5-0.36-4.06%6.951.223.4766.95213.920.8627.8134.76
W19328.86+0.35+4.11%6.961.273.4796.95813.9220.8727.8334.79
W19318.51-0.59-6.48%6.961.223.4826.96413.9320.8927.8534.82
W19309.1+0.48+5.57%6.971.313.4856.96913.9420.9127.8834.85
W19298.62-0.04-0.46%6.981.243.4886.97513.9520.9327.934.88
W19288.66-0.39-4.31%6.981.243.4916.98113.9620.9427.9234.91
W19279.05+0.01+0.11%6.991.33.4946.98713.9720.9627.9534.94
W19269.04-0.27-2.9%6.991.293.4966.99313.9920.9827.9734.96
W19259.31-0.05-0.53%71.333.4996.99914212834.99
W19249.36+0.91+10.8%71.343.5027.00514.0121.0128.0235.02
W19238.45-0.12-1.4%7.011.213.5057.01114.0221.0328.0435.05
W19228.57+0.28+3.38%7.021.223.5087.01614.0321.0528.0735.08
W19218.29+0.08+0.97%7.021.183.5117.02214.0421.0728.0935.11
W19208.21-1.21-12.8%7.031.173.5147.02814.0621.0828.1135.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19199.42-0.83-8.1%7.031.343.5177.03414.0721.128.1435.17
W191810.25-0.45-4.21%7.041.463.527.0414.0821.1228.1635.2
W191710.7-0.25-2.28%7.051.523.5237.04614.0921.1428.1835.23
W191610.95+0.05+0.46%7.051.553.5267.05214.121.1628.2135.26
W191510.9-0.3-2.68%7.061.543.5297.05814.1221.1728.2335.29
W191411.2-0.15-1.32%7.061.593.5327.06414.1321.1928.2535.32
W191311.35-0.3-2.58%7.071.613.5357.06914.1421.2128.2835.35
W191211.65-0.2-1.69%7.081.653.5387.07514.1521.2328.335.38
W191111.85+1.1+10.2%7.081.673.5417.08114.1621.2428.3235.41
W191010.75-0.35-3.15%7.091.523.5447.08714.1721.2628.3535.44
W190911.1+0.35+3.26%7.091.563.5467.09314.1921.2828.3735.46
W190810.75+0.1+0.94%7.11.513.5497.09914.221.328.435.49
W190710.65-0.15-1.39%7.11.53.5527.10514.2121.3128.4235.52
W190510.8-0.2-1.82%7.111.523.5557.11114.2221.3328.4435.55
W190411-0.25-2.22%7.121.553.5587.11614.2321.3528.4735.58
W190311.25+0.1+0.9%7.121.583.5617.12214.2421.3728.4935.61
W190211.15-0.05-0.45%7.131.563.5647.12814.2621.3828.5135.64
W190111.2+0.4+3.7%7.131.573.5677.13414.2721.428.5435.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185210.8-1.25-10.4%7.141.513.577.1414.2821.4228.5635.7
W185112.05+0.25+2.12%7.121.693.5597.11714.2321.3528.4735.59
W185011.8-0.6-4.84%7.091.663.5477.09514.1921.2828.3835.47
W184912.4-0.05-0.4%7.071.753.5367.07214.1421.2228.2935.36
W184812.45+2.3+22.7%7.051.773.5257.0514.121.1528.235.25
W184710.15-0.7-6.45%7.031.443.5147.02714.0521.0828.1135.14
W184610.85+0.2+1.88%71.553.5027.00514.0121.0128.0235.02
W184510.65+0.65+6.5%6.981.533.4916.98213.9620.9527.9334.91
W184410+0.78+8.46%6.961.443.486.9613.9220.8827.8434.8
W18439.22-1.53-14.2%6.941.333.4696.93713.8720.8127.7534.69
W184210.75+0.3+2.87%6.911.553.4576.91513.8320.7427.6634.57
W184110.45-0.8-7.11%6.891.523.4466.89213.7820.6827.5734.46
W184011.25-2.45-17.9%6.871.643.4356.86913.7420.6127.4834.35
W183913.7-1.2-8.05%6.8523.4236.84713.6920.5427.3934.23
W183814.9+0.1+0.68%6.822.183.4126.82413.6520.4727.334.12
W183610.75-0.55-4.87%6.81.583.4016.80213.620.4127.2134.01
W183511.3+0.45+4.15%6.781.673.396.77913.5620.3427.1233.9
W183410.85-0.55-4.82%6.761.613.3786.75713.5120.2727.0333.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183311.4-0.6-5%6.731.693.3676.73413.4720.226.9433.67
W183212-1.9-13.7%6.711.793.3566.71213.4220.1326.8533.56
W183113.9-1.3-8.55%6.692.083.3456.68913.3820.0726.7633.45
W183015.2+0.75+5.19%6.672.283.3336.66613.332026.6733.33
W182914.45-2.3-13.7%6.642.173.3226.64413.2919.9326.5833.22
W182816.75+2.8+20.1%6.622.533.3116.62113.2419.8626.4933.11
W182713.95-0.7-4.78%6.62.113.2996.59913.219.826.432.99
W182614.65-1.55-9.57%6.582.233.2886.57613.1519.7326.3132.88
W182516.2-1.5-8.47%6.552.473.2776.55413.1119.6626.2132.77
W182417.7+0.6+3.51%6.532.713.2666.53113.0619.5926.1232.66
W182317.1+0.8+4.91%6.512.633.2546.50913.0219.5326.0332.54
W182216.3+5.3+48.2%6.492.513.2436.48612.9719.4625.9432.43
W182111+1.44+15.1%6.461.73.2326.46412.9319.3925.8532.32
W18209.56+1.62+20.4%6.441.483.226.44112.8819.3225.7632.2
W18197.94+2.26+39.8%6.421.243.2096.41812.8419.2625.6732.09
W18185.68-0.31-5.18%6.40.893.1986.39612.7919.1925.5831.98
W18175.99+0.29+5.09%6.370.943.1876.37312.7519.1225.4931.87
W18165.7-0.07-1.21%6.350.93.1756.35112.719.0525.431.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18155.77+0.44+8.26%6.330.913.1646.32812.6618.9825.3131.64
W18145.33-0.08-1.48%6.310.853.1536.30612.6118.9225.2231.53
W18135.41-0.34-5.91%6.280.863.1426.28312.5718.8525.1331.42
W18125.75+0.59+11.4%6.260.923.136.26112.5218.7825.0431.3
W18115.16-0.16-3.01%6.240.833.1196.23812.4818.7124.9531.19
W18105.32+0.19+3.7%6.220.863.1086.21512.4318.6524.8631.08
W18095.13-0.28-5.18%6.190.833.0966.19312.3918.5824.7730.96
W18085.41+0.55+11.3%6.170.883.0856.1712.3418.5124.6830.85
W18074.86+0.1+2.1%6.150.793.0746.14812.318.4424.5930.74
W18064.76-0.76-13.8%6.130.783.0636.12512.2518.3824.530.63
W18055.52-0.39-6.6%6.10.93.0516.10312.2118.3124.4130.51
W18045.91+1.23+26.3%6.080.973.046.0812.1618.2424.3230.4
W18034.68+0.03+0.65%6.060.773.0296.05812.1218.1724.2330.29
W18024.65-0.06-1.27%6.040.773.0186.03512.0718.1124.1430.18
W18014.71+0.05+1.07%6.010.783.0066.01312.0318.0424.0530.06
W17524.66+0.1+2.19%5.990.782.9955.9911.9817.9723.9629.95
W17514.56+0.02+0.44%6.020.763.016.0212.0418.0624.0830.1
W17504.54+0.05+1.11%6.050.753.0256.0512.118.1524.230.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17494.49-0.2-4.26%6.080.743.046.07912.1618.2424.3230.4
W17484.69-0.11-2.29%6.110.773.0556.10912.2218.3324.4430.55
W17474.8-0.11-2.24%6.140.783.076.13912.2818.4224.5630.7
W17464.91-0.09-1.8%6.170.83.0846.16912.3418.5124.6830.84
W17455-0.01-0.2%6.20.813.0996.19912.418.624.7930.99
W17445.01-0.03-0.6%6.230.83.1146.22812.4618.6924.9131.14
W17435.04-0.02-0.4%6.260.813.1296.25812.5218.7725.0331.29
W17425.06-0.02-0.39%6.290.83.1446.28812.5818.8625.1531.44
W17415.08-0.02-0.39%6.320.83.1596.31812.6418.9525.2731.59
W17405.1-0.02-0.39%6.350.83.1746.34812.719.0425.3931.74
W17395.12+0.02+0.39%6.380.83.1896.37812.7619.1325.5131.89
W17385.1-0.19-3.59%6.410.83.2046.40712.8119.2225.6332.04
W17375.29+0.04+0.76%6.440.823.2196.43712.8719.3125.7532.19
W17365.25-0.02-0.38%6.470.813.2336.46712.9319.425.8732.33
W17355.27+0.27+5.4%6.50.813.2486.49712.9919.4925.9932.48
W17345+0.04+0.81%6.530.773.2636.52713.0519.5826.1132.63
W17334.96-0.04-0.8%6.560.763.2786.55613.1119.6726.2332.78
W17325-0.17-3.29%6.590.763.2936.58613.1719.7626.3432.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17315.17+0.02+0.39%6.620.783.3086.61613.2319.8526.4633.08
W17305.15-0.07-1.34%6.650.773.3236.64613.2919.9426.5833.23
W17295.22-0.06-1.14%6.680.783.3386.67613.3520.0326.733.38
W17285.28-0.05-0.94%6.710.793.3536.70513.4120.1226.8233.53
W17275.33+0.05+0.95%6.740.793.3686.73513.4720.2126.9433.68
W17265.28+0.07+1.34%6.760.783.3836.76513.5320.327.0633.83
W17255.21-0.06-1.14%6.790.773.3976.79513.5920.3827.1833.97
W17245.27-0.23-4.18%6.820.773.4126.82513.6520.4727.334.12
W17235.5-0.29-5.01%6.850.83.4276.85413.7120.5627.4234.27
W17225.79+0.31+5.66%6.880.843.4426.88413.7720.6527.5434.42
W17215.48+0.05+0.92%6.910.793.4576.91413.8320.7427.6634.57
W17205.43+0.38+7.52%6.940.783.4726.94413.8920.8327.7834.72
W17195.0500%6.970.723.4876.97413.9520.9227.8934.87
W17185.05-0.07-1.37%70.723.5027.00314.0121.0128.0135.02
W17175.12+0.06+1.19%7.030.733.5177.03314.0721.128.1335.17
W17165.06-0.05-0.98%7.060.723.5327.06314.1321.1928.2535.32
W17155.11-0.37-6.75%7.090.723.5467.09314.1921.2828.3735.46
W17145.48-0.16-2.84%7.120.773.5617.12314.2521.3728.4935.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17135.64-0.18-3.09%7.150.793.5767.15214.321.4628.6135.76
W17125.82-0.07-1.19%7.180.813.5917.18214.3621.5528.7335.91
W17115.89+0.17+2.97%7.210.823.6067.21214.4221.6428.8536.06
W17105.72-0.39-6.38%7.240.793.6217.24214.4821.7328.9736.21
W17096.11-0.05-0.81%7.270.843.6367.27214.5421.8229.0936.36
W17086.16+0.08+1.32%7.30.843.6517.30214.621.929.2136.51
W17076.08+0.09+1.5%7.330.833.6667.33114.6621.9929.3336.66
W17065.99-0.24-3.85%7.360.813.6817.36114.7222.0829.4436.81
W17056.23+1.07+20.7%7.390.843.6957.39114.7822.1729.5636.95
W17045.16+0.02+0.39%7.420.73.717.42114.8422.2629.6837.1


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。