Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2349 錸德資料日期: 04/09
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11 11.2 -0.2 -1.79% 4.46% 11.2 11.35 10.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,4381.04 億 2,334 4 張/筆 11.03 元 1.27 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,5121.5 億 3,879 3.5 張/筆 11.13 元 +0.3 (+2.75%)

連漲連跌: 連3漲→跌  ( -0.2元 / -1.79%)        
財報評分: 最新40分 / 平均35分        上市指數: 16854.1 (-72.34 / -0.43%)

(2349) 錸德 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1511+0.5+4.76%8.681.274.346.9449.54812.1514.7617.36
21W1410.500%8.681.214.346.9449.54812.1514.7617.36
21W1310.5+0.25+2.44%8.681.214.346.9449.54812.1514.7617.36
21W1210.25+0.05+0.49%8.681.184.346.9449.54812.1514.7617.36
21W1110.2+0.1+0.99%8.681.184.346.9449.54812.1514.7617.36
21W1010.1-0.35-3.35%8.681.164.346.9449.54812.1514.7617.36
21W0910.45+0.05+0.48%8.681.24.346.9449.54812.1514.7617.36
21W0810.4+0.49+4.94%8.681.24.346.9449.54812.1514.7617.36
21W069.91-0.24-2.36%8.681.144.346.9449.54812.1514.7617.36
21W0510.15-0.45-4.25%8.681.174.346.9449.54812.1514.7617.36
21W0410.6+0.3+2.91%8.681.224.346.9449.54812.1514.7617.36
21W0310.3-0.35-3.29%8.681.194.346.9449.54812.1514.7617.36
21W0210.65-0.25-2.29%8.681.234.346.9449.54812.1514.7617.36
20W0110.9-0.45-3.96%8.681.264.346.9449.54812.1514.7617.36
20W5211.35+0.55+5.09%8.681.314.346.9449.54812.1514.7617.36
20W5110.8-0.1-0.92%8.621.254.3086.8939.47912.0614.6517.23
20W5010.9-0.3-2.68%8.551.274.2776.8439.40911.9814.5417.11
20W4911.200%8.491.324.2456.7929.3411.8914.4316.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W4811.2+0.5+4.67%8.431.334.2146.7429.2711.814.3316.85
20W4710.7+0.2+1.9%8.361.284.1826.6919.20111.7114.2216.73
20W4610.5-0.2-1.87%8.31.264.1516.6419.13111.6214.1116.6
20W4510.7+0.3+2.88%8.241.34.1196.599.06211.531416.48
20W4410.4-0.4-3.7%8.171.274.0876.548.99211.4413.916.35
20W4310.8-0.9-7.69%8.111.334.0566.4898.92311.3613.7916.22
20W4211.7+1.45+14.1%8.051.454.0246.4398.85311.2713.6816.1
20W405.53-0.11-1.95%7.990.693.9936.3888.78411.1813.5815.97
20W395.64-0.47-7.69%7.920.713.9616.3388.71511.0913.4715.84
20W386.11-0.32-4.98%7.860.783.936.2878.6451113.3615.72
20W376.43-0.08-1.23%7.80.823.8986.2378.57610.9113.2515.59
20W366.51+0.59+9.97%7.730.843.8666.1868.50610.8313.1515.47
20W355.92+0.22+3.86%7.670.773.8356.1368.43710.7413.0415.34
20W345.7-0.34-5.63%7.610.753.8036.0858.36710.6512.9315.21
20W336.04+0.46+8.24%7.540.83.7726.0358.29810.5612.8215.09
20W325.58+0.22+4.1%7.480.753.745.9848.22810.4712.7214.96
20W315.36-0.03-0.56%7.420.723.7095.9348.15910.3812.6114.83
20W305.39-0.02-0.37%7.350.733.6775.8838.0910.312.514.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W295.41-0.49-8.31%7.290.743.6455.8338.0210.2112.3914.58
20W285.9+0.67+12.8%7.230.823.6145.7827.95110.1212.2914.46
20W275.23+0.19+3.77%7.160.733.5825.7327.88110.0312.1814.33
20W265.04-0.38-7.01%7.10.713.5515.6817.8129.94212.0714.2
20W255.42-0.05-0.91%7.040.773.5195.6317.7429.85411.9714.08
20W245.47-0.34-5.85%6.980.783.4885.587.6739.76511.8613.95
20W235.81+0.12+2.11%6.910.843.4565.537.6039.67711.7513.82
20W225.69-0.01-0.18%6.850.833.4255.4797.5349.58911.6413.7
20W215.7-1.4-19.7%6.790.843.3935.4297.4649.511.5413.57
20W207.1+2.67+60.3%6.721.063.3615.3787.3959.41211.4313.45
20W194.43-0.61-12.1%6.660.673.335.3287.3269.32311.3213.32
20W185.04+0.25+5.22%6.60.763.2985.2777.2569.23511.2113.19
20W174.79-0.2-4.01%6.530.733.2675.2277.1879.14711.1113.07
20W164.99+0.15+3.1%6.470.773.2355.1767.1179.0581112.94
20W154.84+0.45+10.3%6.410.763.2045.1267.0488.9710.8912.81
20W144.39+0.24+5.78%6.340.693.1725.0756.9788.88110.7812.69
20W134.15+0.37+9.79%6.280.663.145.0256.9098.79310.6812.56
20W123.78-0.37-8.92%6.220.613.1094.9746.8398.70510.5712.44
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W114.15-1.07-20.5%6.150.673.0774.9246.778.61610.4612.31
20W105.22-0.12-2.25%6.090.863.0464.8736.7018.52810.3612.18
20W095.34-0.61-10.3%6.030.893.0144.8236.6318.4410.2512.06
20W085.95-0.01-0.17%5.9712.9834.7726.5628.35110.1411.93
20W075.9600%5.91.012.9514.7226.4928.26310.0311.8
20W065.96+0.1+1.71%5.841.022.9194.6716.4238.1749.92611.68
20W055.86-0.79-11.9%5.781.012.8884.6216.3538.0869.81911.55
20W046.65-0.06-0.89%5.711.162.8564.576.2847.9989.71111.43
20W036.71-0.02-0.3%5.651.192.8254.526.2147.9099.60411.3
20W026.73-0.29-4.13%5.591.22.7934.4696.1457.8219.49711.17
19W017.02-0.16-2.23%5.521.272.7624.4196.0757.7329.38911.05
19W527.18+0.11+1.56%5.461.322.734.3686.0067.6449.28210.92
19W517.07-0.12-1.67%5.491.292.7464.3946.0427.699.33810.99
19W507.19+0.21+3.01%5.531.32.7634.4216.0787.7369.39411.05
19W496.9800%5.561.262.7794.4476.1157.7829.4511.12
19W486.98+0.08+1.16%5.591.252.7964.4736.1517.8289.50611.18
19W476.9-0.1-1.43%5.621.232.8124.56.1877.8759.56211.25
19W467-0.81-10.4%5.661.242.8294.5266.2237.9219.61811.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W457.81-0.18-2.25%5.691.372.8454.5526.267.9679.67411.38
19W447.99-0.36-4.31%5.721.42.8624.5796.2968.0139.7311.45
19W438.35-0.1-1.18%5.761.452.8784.6056.3328.0599.78611.51
19W428.4500%5.791.462.8954.6326.3688.1059.84211.58
19W418.45-0.32-3.65%5.821.452.9114.6586.4058.1519.89811.64
19W408.77+0.01+0.11%5.861.52.9284.6846.4418.1979.95411.71
19W398.76-0.3-3.31%5.891.492.9444.7116.4778.24410.0111.78
19W389.06+0.25+2.84%5.921.532.9614.7376.5138.2910.0711.84
19W378.81-0.25-2.76%5.951.482.9774.7636.558.33610.1211.91
19W369.06+0.52+6.09%5.991.512.9944.796.5868.38210.1811.97
19W358.54-0.18-2.06%6.021.423.014.8166.6228.42810.2312.04
19W348.72+0.22+2.59%6.051.443.0264.8426.6588.47410.2912.11
19W338.5-0.36-4.06%6.091.43.0434.8696.6948.5210.3512.17
19W328.86+0.35+4.11%6.121.453.0594.8956.7318.56610.412.24
19W318.51-0.59-6.48%6.151.383.0764.9216.7678.61210.4612.3
19W309.1+0.48+5.57%6.181.473.0924.9486.8038.65910.5112.37
19W298.62-0.04-0.46%6.221.393.1094.9746.8398.70510.5712.44
19W288.66-0.39-4.31%6.251.393.12556.8768.75110.6312.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W279.05+0.01+0.11%6.281.443.1425.0276.9128.79710.6812.57
19W269.04-0.27-2.9%6.321.433.1585.0536.9488.84310.7412.63
19W259.31-0.05-0.53%6.351.473.1755.086.9848.88910.7912.7
19W249.36+0.91+10.8%6.381.473.1915.1067.0218.93510.8512.76
19W238.45-0.12-1.4%6.421.323.2085.1327.0578.98110.9112.83
19W228.57+0.28+3.38%6.451.333.2245.1597.0939.02810.9612.9
19W218.29+0.08+0.97%6.481.283.2415.1857.1299.07411.0212.96
19W208.21-1.21-12.8%6.511.263.2575.2117.1669.1211.0713.03
19W199.42-0.83-8.1%6.551.443.2745.2387.2029.16611.1313.09
19W1810.25-0.45-4.21%6.581.563.295.2647.2389.21211.1913.16
19W1710.7-0.25-2.28%6.611.623.3065.297.2749.25811.2413.23
19W1610.95+0.05+0.46%6.651.653.3235.3177.319.30411.313.29
19W1510.9-0.3-2.68%6.681.633.3395.3437.3479.3511.3513.36
19W1411.2-0.15-1.32%6.711.673.3565.3697.3839.39611.4113.42
19W1311.35-0.3-2.58%6.741.683.3725.3967.4199.44311.4713.49
19W1211.65-0.2-1.69%6.781.723.3895.4227.4559.48911.5213.56
19W1111.85+1.1+10.2%6.811.743.4055.4487.4929.53511.5813.62
19W1010.75-0.35-3.15%6.841.573.4225.4757.5289.58111.6313.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W0911.1+0.35+3.26%6.881.613.4385.5017.5649.62711.6913.75
19W0810.75+0.1+0.94%6.911.563.4555.5287.69.67311.7513.82
19W0710.65-0.15-1.39%6.941.533.4715.5547.6379.71911.813.88
19W0510.8-0.2-1.82%6.981.553.4885.587.6739.76511.8613.95
19W0411-0.25-2.22%7.011.573.5045.6077.7099.81211.9114.02
19W0311.25+0.1+0.9%7.041.63.5215.6337.7459.85811.9714.08
19W0211.15-0.05-0.45%7.071.583.5375.6597.7829.90412.0314.15
19W0111.2+0.4+3.7%7.111.583.5545.6867.8189.9512.0814.21
18W5210.8-1.25-10.4%7.141.513.575.7127.8549.99612.1414.28
18W5112.05+0.25+2.12%7.121.693.5595.6947.8299.96412.114.23
18W5011.8-0.6-4.84%7.091.663.5475.6767.8049.93312.0614.19
18W4912.4-0.05-0.4%7.071.753.5365.6587.789.90112.0214.14
18W4812.45+2.3+22.7%7.051.773.5255.647.7559.8711.9814.1
18W4710.15-0.7-6.45%7.031.443.5145.6227.739.83811.9514.05
18W4610.85+0.2+1.88%71.553.5025.6047.7059.80711.9114.01
18W4510.65+0.65+6.5%6.981.533.4915.5867.689.77511.8713.96
18W4410+0.78+8.46%6.961.443.485.5687.6569.74311.8313.92
18W439.22-1.53-14.2%6.941.333.4695.557.6319.71211.7913.87
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4210.75+0.3+2.87%6.911.553.4575.5327.6069.6811.7513.83
18W4110.45-0.8-7.11%6.891.523.4465.5147.5819.64911.7213.78
18W4011.25-2.45-17.9%6.871.643.4355.4967.5569.61711.6813.74
18W3913.7-1.2-8.05%6.8523.4235.4777.5329.58611.6413.69
18W3814.9+0.1+0.68%6.822.183.4125.4597.5079.55411.613.65
18W3610.75-0.55-4.87%6.81.583.4015.4417.4829.52211.5613.6
18W3511.3+0.45+4.15%6.781.673.395.4237.4579.49111.5213.56
18W3410.85-0.55-4.82%6.761.613.3785.4057.4329.45911.4913.51
18W3311.4-0.6-5%6.731.693.3675.3877.4089.42811.4513.47
18W3212-1.9-13.7%6.711.793.3565.3697.3839.39611.4113.42
18W3113.9-1.3-8.55%6.692.083.3455.3517.3589.36511.3713.38
18W3015.2+0.75+5.19%6.672.283.3335.3337.3339.33311.3313.33
18W2914.45-2.3-13.7%6.642.173.3225.3157.3089.30111.2913.29
18W2816.75+2.8+20.1%6.622.533.3115.2977.2849.2711.2613.24
18W2713.95-0.7-4.78%6.62.113.2995.2797.2599.23811.2213.2
18W2614.65-1.55-9.57%6.582.233.2885.2617.2349.20711.1813.15
18W2516.2-1.5-8.47%6.552.473.2775.2437.2099.17511.1413.11
18W2417.7+0.6+3.51%6.532.713.2665.2257.1849.14411.113.06
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W2317.1+0.8+4.91%6.512.633.2545.2077.1599.11211.0613.02
18W2216.3+5.3+48.2%6.492.513.2435.1897.1359.08111.0312.97
18W2111+1.44+15.1%6.461.73.2325.1717.119.04910.9912.93
18W209.56+1.62+20.4%6.441.483.225.1537.0859.01710.9512.88
18W197.94+2.26+39.8%6.421.243.2095.1357.068.98610.9112.84
18W185.68-0.31-5.18%6.40.893.1985.1177.0358.95410.8712.79
18W175.99+0.29+5.09%6.370.943.1875.0997.0118.92310.8312.75
18W165.7-0.07-1.21%6.350.93.1755.0816.9868.89110.812.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。