Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2347 聯強股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.15 -0.2 -0.54% 37.35 37.4 37.4 37.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7631.03 億 1,523 1.8 張/筆 37.21 元 9.96 1.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1397,961 萬 1,068 2 張/筆 37.22 元 +0.15 (+0.4%)

連漲連跌: 連2漲→跌  ( -0.2元 / -0.54%)        
財報評分: 最新28分 / 平均33分        上市指數: 11836.42 (135.65 / +1.16%)

(2347) 聯強 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195037.15+0.05+0.13%1.2714.6429.2958.5887.87117.2146.4
W194937.1+0.25+0.68%1.2714.6429.2758.5587.82117.1146.4
W194836.85-0.55-1.47%1.2614.6329.2658.5287.78117146.3
W194737.4-0.15-0.4%1.2814.6229.2458.4987.73117146.2
W194637.55+1.05+2.88%1.2814.6129.2358.4587.68116.9146.1
W194536.5+0.05+0.14%1.2514.6129.2158.4287.63116.8146.1
W194436.45-0.35-0.95%1.2514.629.258.3987.59116.8146
W194336.8+0.85+2.36%1.2614.5929.1858.3687.54116.7145.9
W194235.95-0.25-0.69%1.2314.5829.1658.3387.49116.7145.8
W194136.2-0.6-1.63%1.2414.5729.1558.387.45116.6145.7
W194036.8+0.5+1.38%1.2614.5729.1358.2787.4116.5145.7
W193936.3-0.5-1.36%1.2514.5629.1258.2387.35116.5145.6
W193836.8+0.35+0.96%1.2614.5529.158.287.3116.4145.5
W193736.45-0.05-0.14%1.2514.5429.0958.1787.26116.3145.4
W193636.5-0.5-1.35%1.2614.5429.0758.1487.21116.3145.4
W193537+0.4+1.09%1.2714.5329.0558.1187.16116.2145.3
W193436.6-1.6-4.19%1.2614.5229.0458.0887.12116.2145.2
W193338.2+1+2.69%1.3214.5129.0258.0587.07116.1145.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193237.2-0.65-1.72%1.2814.529.0158.0187.02116145
W193137.85-0.35-0.92%1.3114.528.9957.9886.97116145
W193038.2-0.95-2.43%1.3214.4928.9857.9586.93115.9144.9
W192939.15+0.1+0.26%1.3514.4828.9657.9286.88115.8144.8
W192839.05-0.1-0.26%1.3514.4728.9457.8986.83115.8144.7
W192739.15+0.15+0.38%1.3514.4628.9357.8686.79115.7144.6
W192639+0.55+1.43%1.3514.4628.9157.8386.74115.7144.6
W192538.45+0.4+1.05%1.3314.4528.957.7986.69115.6144.5
W192438.05+0.35+0.93%1.3214.4428.8857.7686.64115.5144.4
W192337.7-0.55-1.44%1.3114.4328.8757.7386.6115.5144.3
W192238.25+1+2.68%1.3314.4228.8557.786.55115.4144.2
W192137.25+0.15+0.4%1.2914.4228.8357.6786.5115.3144.2
W192037.1-0.3-0.8%1.2914.4128.8257.6486.46115.3144.1
W191937.4-1.45-3.73%1.314.428.857.6186.41115.2144
W191838.85+0.85+2.24%1.3514.3928.7957.5786.36115.1143.9
W191738-0.45-1.17%1.3214.3928.7757.5486.31115.1143.9
W191638.45+0.65+1.72%1.3414.3828.7657.5186.27115143.8
W191537.8+0.8+2.16%1.3214.3728.7457.4886.22115143.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19143700%1.2914.3628.7257.4586.17114.9143.6
W191337-0.2-0.54%1.2914.3528.7157.4286.13114.8143.5
W191237.200%1.314.3528.6957.3986.08114.8143.5
W191137.2+0.8+2.2%1.314.3428.6857.3586.03114.7143.4
W191036.4-1.1-2.93%1.2714.3328.6657.3285.98114.6143.3
W190937.5+0.25+0.67%1.3114.3228.6557.2985.94114.6143.2
W190837.25+0.05+0.13%1.314.3228.6357.2685.89114.5143.2
W190737.2-0.6-1.59%1.314.3128.6157.2385.84114.5143.1
W190537.800%1.3214.328.657.285.8114.4143
W190437.8-0.2-0.53%1.3214.2928.5857.1785.75114.3142.9
W190338+1.1+2.98%1.3314.2828.5757.1385.7114.3142.8
W190236.9+1.2+3.36%1.2914.2828.5557.185.65114.2142.8
W190135.7-0.7-1.92%1.2514.2728.5457.0785.61114.1142.7
W185236.4+0.65+1.82%1.2814.2628.5257.0485.56114.1142.6
W185135.75+0.1+0.28%1.2514.2528.4956.9885.48114142.5
W185035.65-0.75-2.06%1.2514.2328.4656.9385.39113.9142.3
W184936.4+0.15+0.41%1.2814.2228.4456.8785.31113.7142.2
W184836.25+2.8+8.37%1.2814.228.4156.8285.23113.6142
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184733.45+0.1+0.3%1.1814.1928.3856.7685.14113.5141.9
W184633.35-0.65-1.91%1.1814.1828.3556.7185.06113.4141.8
W184534-0.2-0.58%1.214.1628.3356.6584.98113.3141.6
W184434.2+1.25+3.79%1.2114.1528.356.684.9113.2141.5
W184332.95-1.8-5.18%1.1714.1428.2756.5484.81113.1141.4
W184234.75+0.75+2.21%1.2314.1228.2456.4984.73113141.2
W184134-2.9-7.86%1.2114.1128.2256.4384.65112.9141.1
W184036.9-2.05-5.26%1.3114.0928.1956.3884.56112.8140.9
W183938.95+0.2+0.52%1.3814.0828.1656.3284.48112.6140.8
W183838.75-0.15-0.39%1.3814.0728.1356.2684.4112.5140.7
W183738.9-0.45-1.14%1.3814.0528.156.2184.31112.4140.5
W183639.35-1.75-4.26%1.414.0428.0856.1584.23112.3140.4
W183541.1+0.8+1.99%1.4714.0228.0556.184.15112.2140.2
W183440.3-1.85-4.39%1.4414.0128.0256.0484.06112.1140.1
W183342.15-2.3-5.17%1.511427.9955.9983.98112140
W183244.45+1.45+3.37%1.5913.9827.9755.9383.9111.9139.8
W183143-0.6-1.38%1.5413.9727.9455.8883.82111.8139.7
W183043.6+1.1+2.59%1.5613.9627.9155.8283.73111.6139.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182942.5-1.45-3.3%1.5213.9427.8855.7783.65111.5139.4
W182843.95+2.85+6.93%1.5813.9327.8655.7183.57111.4139.3
W182741.1-4.9-10.7%1.4813.9127.8355.6683.48111.3139.1
W182646-0.5-1.08%1.6513.927.855.683.4111.2139
W182546.5-0.3-0.64%1.6713.8927.7755.5483.32111.1138.9
W182446.8-0.55-1.16%1.6913.8727.7455.4983.23111138.7
W182347.35+0.25+0.53%1.7113.8627.7255.4383.15110.9138.6
W182247.1-0.4-0.84%1.713.8427.6955.3883.07110.8138.4
W182147.5+0.05+0.11%1.7213.8327.6655.3282.98110.6138.3
W182047.45+4.15+9.58%1.7213.8227.6355.2782.9110.5138.2
W181943.3+0.3+0.7%1.5713.827.6155.2182.82110.4138
W181843+1.2+2.87%1.5613.7927.5855.1682.74110.3137.9
W181741.8-2.95-6.59%1.5213.7827.5555.182.65110.2137.8
W181644.75-0.25-0.56%1.6313.7627.5255.0582.57110.1137.6
W181545+1.5+3.45%1.6413.7527.554.9982.49110137.5
W181443.500%1.5813.7327.4754.9482.4109.9137.3
W181343.5+0.15+0.35%1.5913.7227.4454.8882.32109.8137.2
W181243.35+1.6+3.83%1.5813.7127.4154.8282.24109.6137.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181141.75+3.65+9.58%1.5213.6927.3854.7782.15109.5136.9
W181038.1-0.65-1.68%1.3913.6827.3654.7182.07109.4136.8
W180938.75-0.2-0.51%1.4213.6627.3354.6681.99109.3136.6
W180838.95+1.05+2.77%1.4313.6527.354.681.9109.2136.5
W180737.900%1.3913.6427.2754.5581.82109.1136.4
W180637.9-2.3-5.72%1.3913.6227.2554.4981.74109136.2
W180540.2-1.8-4.29%1.4813.6127.2254.4481.66108.9136.1
W180442+0.05+0.12%1.5413.627.1954.3881.57108.8136
W180341.95+0.35+0.84%1.5413.5827.1654.3381.49108.7135.8
W180241.6-0.65-1.54%1.5313.5727.1454.2781.41108.5135.7
W180142.25+1.7+4.19%1.5613.5527.1154.2281.32108.4135.5
W175240.5500%1.513.5427.0854.1681.24108.3135.4
W175140.55+0.05+0.12%1.513.5227.0554.181.15108.2135.2
W175040.5+0.2+0.5%1.513.5127.0254.0481.06108.1135.1
W174940.3+0.6+1.51%1.4913.526.9953.9880.97108135
W174839.7+0.3+0.76%1.4713.4826.9653.9280.88107.8134.8
W174739.4+0.8+2.07%1.4613.4626.9353.8680.79107.7134.6
W174638.6+0.25+0.65%1.4313.4526.953.880.7107.6134.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174538.35+0.1+0.26%1.4313.4326.8753.7480.61107.5134.4
W174438.25-0.05-0.13%1.4313.4226.8453.6880.52107.4134.2
W174338.3+0.35+0.92%1.4313.426.8153.6280.43107.2134
W174237.95+0.05+0.13%1.4213.3926.7853.5680.34107.1133.9
W174137.9+0.5+1.34%1.4213.3826.7553.580.25107133.8
W174037.4+1+2.75%1.413.3626.7253.4480.16106.9133.6
W173936.4+0.2+0.55%1.3613.3426.6953.3880.07106.8133.4
W173836.2+0.25+0.7%1.3613.3326.6653.3279.98106.6133.3
W173735.95-0.05-0.14%1.3513.3226.6353.2679.89106.5133.2
W173636+2.25+6.67%1.3513.326.653.279.8106.4133
W173533.75+0.4+1.2%1.2713.2826.5753.1479.71106.3132.8
W173434.35-0.2-0.58%1.2913.2726.5453.0879.62106.2132.7
W173334.55+1.1+3.29%1.313.2626.5153.0279.53106132.5
W173233.45-0.55-1.62%1.2613.2426.4852.9679.44105.9132.4
W17313400%1.2913.2226.4552.979.35105.8132.2
W173034-0.1-0.29%1.2913.2126.4252.8479.26105.7132.1
W172934.1-0.4-1.16%1.2913.226.3952.7879.17105.6132
W172834.5+0.65+1.92%1.3113.1826.3652.7279.08105.4131.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172733.85-0.25-0.73%1.2913.1626.3352.6678.99105.3131.6
W172634.1-0.25-0.73%1.313.1526.352.678.9105.2131.5
W172534.35+0.3+0.88%1.3113.1426.2752.5478.81105.1131.4
W172434.05-1.45-4.08%1.313.1226.2452.4878.72105131.2
W172335.5+0.95+2.75%1.3513.126.2152.4278.63104.8131
W172234.55-0.2-0.58%1.3213.0926.1852.3678.54104.7130.9
W172134.75+0.6+1.76%1.3313.0826.1552.378.45104.6130.8
W172034.15+1.55+4.75%1.3113.0626.1252.2478.36104.5130.6
W171932.6-0.1-0.31%1.2513.0426.0952.1878.27104.4130.4
W171832.700%1.2513.0326.0652.1278.18104.2130.3
W171732.7+0.2+0.62%1.2613.0126.0352.0678.09104.1130.1
W171632.5+0.05+0.15%1.2513265278104130
W171532.45-0.65-1.96%1.2512.9825.9751.9477.91103.9129.8
W171433.1+0.45+1.38%1.2812.9725.9451.8877.82103.8129.7
W171332.6500%1.2612.9625.9151.8277.73103.6129.6
W171232.65-0.95-2.83%1.2612.9425.8851.7677.64103.5129.4
W171133.6+0.4+1.2%1.312.9225.8551.777.55103.4129.2
W171033.2-0.5-1.48%1.2912.9125.8251.6477.46103.3129.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170933.7-0.05-0.15%1.3112.925.7951.5877.37103.2129
W170833.75+0.45+1.35%1.3112.8825.7651.5277.28103128.8
W170733.3-0.6-1.77%1.2912.8625.7351.4677.19102.9128.6
W170633.9+1.5+4.63%1.3212.8525.751.477.1102.8128.5
W170532.4-0.2-0.61%1.2612.8425.6751.3477.01102.7128.4
W170432.6+0.25+0.77%1.2712.8225.6451.2876.92102.6128.2
W170332.35-0.45-1.37%1.2612.825.6151.2276.83102.4128
W170232.8+0.4+1.23%1.2812.7925.5851.1676.74102.3127.9
W170132.4-0.1-0.31%1.2712.7825.5551.176.65102.2127.8
W165332.5+0.15+0.46%1.2712.7625.5251.0476.56102.1127.6
W165232.35-0.45-1.37%1.2712.7725.5551.176.64102.2127.7

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。