Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2347 聯強期貨標的權證標的資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.35 41.95 +0.4 +0.95% 1.91% 41.85 42.6 41.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1821.35 億 1,814 1.8 張/筆 42.32 元 1.5 9.87 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2099,277 萬 1,243 1.8 張/筆 42 元 +0.2 (+0.48%)

連漲連跌: 連2漲  ( +0.6元 / +1.44%)        
財報評分: 最新30分 / 平均32分        上市指數: 12862.37 (-45.97 / -0.36%)

(2347) 聯強 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W204342.35+0.6+1.44%28.291.528.2939.6150.9262.2473.5584.87
W204241.75+1.3+3.21%28.331.4728.3339.6650.9962.3273.6584.98
W204140.45-0.85-2.06%28.361.4328.3639.7151.0562.473.7585.09
W204041.3+0.55+1.35%28.41.4528.439.7651.1262.4873.8485.2
W203940.75-1.6-3.78%28.441.4328.4439.8151.1962.5673.9485.31
W203842.35-0.25-0.59%28.471.4928.4739.8651.2562.6474.0385.42
W203742.6-0.55-1.27%28.511.4928.5139.9151.3262.7274.1385.53
W203643.15-1.1-2.49%28.551.5128.5539.9751.3862.874.2285.64
W203544.25+0.45+1.03%28.581.5528.5840.0251.4562.8874.3285.75
W203443.8-1.75-3.84%28.621.5328.6240.0751.5262.9774.4185.86
W203345.55+2.7+6.3%28.661.5928.6640.1251.5863.0574.5185.97
W203242.85-0.95-2.17%28.691.4928.6940.1751.6563.1374.686.08
W203143.8+0.3+0.69%28.731.5228.7340.2251.7263.2174.786.19
W203043.5+0.9+2.11%28.771.5128.7740.2751.7863.2974.886.3
W202942.6-0.1-0.23%28.81.4828.840.3351.8563.3774.8986.41
W202842.7+1.25+3.02%28.841.4828.8440.3851.9163.4574.9986.52
W202741.45+0.15+0.36%28.881.4428.8840.4351.9863.5375.0886.63
W202641.3+0.5+1.23%28.911.4328.9140.4852.0563.6175.1886.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W202540.8-5.25-11.4%28.951.4128.9540.5352.1163.6975.2786.85
W202446.05+0.8+1.77%28.991.5928.9940.5852.1863.7775.3786.96
W202345.25+0.85+1.91%29.021.5629.0240.6352.2463.8575.4687.07
W202244.4-0.3-0.67%29.061.5329.0640.6952.3163.9475.5687.18
W202144.7+2.3+5.42%29.11.5429.140.7452.3864.0275.6687.3
W202042.4+3.05+7.75%29.141.4629.1440.7952.4464.175.7587.41
W201939.35-0.55-1.38%29.171.3529.1740.8452.5164.1875.8587.52
W201839.9+1.85+4.86%29.211.3729.2140.8952.5864.2675.9487.63
W201738.05-0.4-1.04%29.251.329.2540.9452.6464.3476.0487.74
W201638.45+1.1+2.95%29.281.3129.2840.9952.7164.4276.1387.85
W201537.35+0.65+1.77%29.321.2729.3241.0552.7764.576.2387.96
W201436.7+0.1+0.27%29.361.2529.3641.152.8464.5876.3288.07
W201336.6+2.85+8.44%29.391.2529.3941.1552.9164.6676.4288.18
W201233.7500%29.431.1529.4341.252.9764.7476.5288.29
W201133.75-3.8-10.1%29.471.1529.4741.2553.0464.8276.6188.4
W201037.55-0.05-0.13%29.51.2729.541.353.164.9176.7188.51
W200937.6-0.5-1.31%29.541.2729.5441.3653.1764.9976.888.62
W200838.1+0.4+1.06%29.581.2929.5841.4153.2465.0776.988.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W200737.7-0.3-0.79%29.611.2729.6141.4653.365.1576.9988.84
W200638+0.5+1.33%29.651.2829.6541.5153.3765.2377.0988.95
W200537.5-1.3-3.35%29.691.2629.6941.5653.4465.3177.1889.06
W200438.8+0.25+0.65%29.721.3129.7241.6153.565.3977.2889.17
W200338.55+1.1+2.94%29.761.329.7641.6653.5765.4777.3889.28
W200237.45-0.05-0.13%29.81.2629.841.7253.6365.5577.4789.39
W200137.500%29.831.2629.8341.7753.765.6377.5789.5
W195237.5-0.1-0.27%29.871.2629.8741.8253.7765.7177.6689.61
W195137.6+0.45+1.21%29.841.2629.8441.7853.7265.6677.5989.53
W195037.15+0.05+0.13%29.821.2529.8241.7453.6765.677.5289.45
W194937.1+0.25+0.68%29.791.2529.7941.7153.6265.5477.4689.37
W194836.85-0.55-1.47%29.761.2429.7641.6753.5865.4877.3989.29
W194737.4-0.15-0.4%29.741.2629.7441.6353.5365.4277.3289.21
W194637.55+1.05+2.88%29.711.2629.7141.653.4865.3677.2589.13
W194536.5+0.05+0.14%29.681.2329.6841.5653.4365.3177.1889.05
W194436.45-0.35-0.95%29.661.2329.6641.5253.3865.2577.1188.97
W194336.8+0.85+2.36%29.631.2429.6341.4853.3465.1977.0488.9
W194235.95-0.25-0.69%29.611.2129.6141.4553.2965.1376.9788.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W194136.2-0.6-1.63%29.581.2229.5841.4153.2465.0776.988.74
W194036.8+0.5+1.38%29.551.2529.5541.3753.1965.0276.8488.66
W193936.3-0.5-1.36%29.531.2329.5341.3453.1564.9676.7788.58
W193836.8+0.35+0.96%29.51.2529.541.353.164.976.788.5
W193736.45-0.05-0.14%29.471.2429.4741.2653.0564.8476.6388.42
W193636.5-0.5-1.35%29.451.2429.4541.235364.7876.5688.34
W193537+0.4+1.09%29.421.2629.4241.1952.9664.7276.4988.26
W193436.6-1.6-4.19%29.391.2529.3941.1552.9164.6776.4288.18
W193338.2+1+2.69%29.371.329.3741.1152.8664.6176.3588.1
W193237.2-0.65-1.72%29.341.2729.3441.0852.8164.5576.2988.02
W193137.85-0.35-0.92%29.311.2929.3141.0452.7764.4976.2287.94
W193038.2-0.95-2.43%29.291.329.294152.7264.4376.1587.86
W192939.15+0.1+0.26%29.261.3429.2640.9752.6764.3776.0887.78
W192839.05-0.1-0.26%29.231.3429.2340.9352.6264.3276.0187.7
W192739.15+0.15+0.38%29.211.3429.2140.8952.5764.2675.9487.62
W192639+0.55+1.43%29.181.3429.1840.8552.5364.275.8787.55
W192538.45+0.4+1.05%29.161.3229.1640.8252.4864.1475.887.47
W192438.05+0.35+0.93%29.131.3129.1340.7852.4364.0875.7387.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W192337.7-0.55-1.44%29.11.329.140.7452.3864.0375.6787.31
W192238.25+1+2.68%29.081.3229.0840.7152.3463.9775.687.23
W192137.25+0.15+0.4%29.051.2829.0540.6752.2963.9175.5387.15
W192037.1-0.3-0.8%29.021.2829.0240.6352.2463.8575.4687.07
W191937.4-1.45-3.73%291.292940.652.1963.7975.3986.99
W191838.85+0.85+2.24%28.971.3428.9740.5652.1563.7375.3286.91
W191738-0.45-1.17%28.941.3128.9440.5252.163.6875.2586.83
W191638.45+0.65+1.72%28.921.3328.9240.4852.0563.6275.1886.75
W191537.8+0.8+2.16%28.891.3128.8940.455263.5675.1286.67
W19143700%28.861.2828.8640.4151.9663.575.0586.59
W191337-0.2-0.54%28.841.2828.8440.3751.9163.4474.9886.51
W191237.200%28.811.2928.8140.3451.8663.3874.9186.43
W191137.2+0.8+2.2%28.781.2928.7840.351.8163.3374.8486.35
W191036.4-1.1-2.93%28.761.2728.7640.2651.7663.2774.7786.27
W190937.5+0.25+0.67%28.731.3128.7340.2251.7263.2174.786.2
W190837.25+0.05+0.13%28.711.328.7140.1951.6763.1574.6386.12
W190737.2-0.6-1.59%28.681.328.6840.1551.6263.0974.5686.04
W190537.800%28.651.3228.6540.1151.5763.0474.585.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W190437.8-0.2-0.53%28.631.3228.6340.0851.5362.9874.4385.88
W190338+1.1+2.98%28.61.3328.640.0451.4862.9274.3685.8
W190236.9+1.2+3.36%28.571.2928.574051.4362.8674.2985.72
W190135.7-0.7-1.92%28.551.2528.5539.9751.3862.874.2285.64
W185236.4+0.65+1.82%28.521.2828.5239.9351.3462.7474.1585.56
W185135.75+0.1+0.28%28.491.2528.4939.8951.2962.6874.0885.48
W185035.65-0.75-2.06%28.461.2528.4639.8551.2462.6274.0185.39
W184936.4+0.15+0.41%28.441.2828.4439.8151.1962.5673.9485.31
W184836.25+2.8+8.37%28.411.2828.4139.7751.1462.573.8685.23
W184733.45+0.1+0.3%28.381.1828.3839.7351.0962.4473.7985.14
W184633.35-0.65-1.91%28.351.1828.3539.751.0462.3873.7285.06
W184534-0.2-0.58%28.331.228.3339.6650.9962.3273.6584.98
W184434.2+1.25+3.79%28.31.2128.339.6250.9462.2673.5884.9
W184332.95-1.8-5.18%28.271.1728.2739.5850.8962.273.584.81
W184234.75+0.75+2.21%28.241.2328.2439.5450.8462.1373.4384.73
W184134-2.9-7.86%28.221.2128.2239.550.7962.0773.3684.65
W184036.9-2.05-5.26%28.191.3128.1939.4650.7462.0173.2984.56
W183938.95+0.2+0.52%28.161.3828.1639.4250.6961.9573.2284.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W183838.75-0.15-0.39%28.131.3828.1339.3950.6461.8973.1484.4
W183738.9-0.45-1.14%28.11.3828.139.3550.5961.8373.0784.31
W183639.35-1.75-4.26%28.081.428.0839.3150.5461.777384.23
W183541.1+0.8+1.99%28.051.4728.0539.2750.4961.7172.9384.15
W183440.3-1.85-4.39%28.021.4428.0239.2350.4461.6572.8684.06
W183342.15-2.3-5.17%27.991.5127.9939.1950.3961.5972.7883.98
W183244.45+1.45+3.37%27.971.5927.9739.1550.3461.5372.7183.9
W183143-0.6-1.38%27.941.5427.9439.1150.2961.4672.6483.82
W183043.6+1.1+2.59%27.911.5627.9139.0850.2461.472.5783.73
W182942.5-1.45-3.3%27.881.5227.8839.0450.1961.3472.583.65
W182843.95+2.85+6.93%27.861.5827.863950.1461.2872.4283.57
W182741.1-4.9-10.7%27.831.4827.8338.9650.0961.2272.3583.48
W182646-0.5-1.08%27.81.6527.838.9250.0461.1672.2883.4
W182546.5-0.3-0.64%27.771.6727.7738.8849.9961.172.2183.32
W182446.8-0.55-1.16%27.741.6927.7438.8449.9461.0472.1483.23
W182347.35+0.25+0.53%27.721.7127.7238.849.8960.9872.0683.15
W182247.1-0.4-0.84%27.691.727.6938.7649.8460.9271.9983.07
W182147.5+0.05+0.11%27.661.7227.6638.7349.7960.8671.9282.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W182047.45+4.15+9.58%27.631.7227.6338.6949.7460.7971.8582.9
W181943.3+0.3+0.7%27.611.5727.6138.6549.6960.7371.7882.82
W181843+1.2+2.87%27.581.5627.5838.6149.6460.6771.782.74
W181741.8-2.95-6.59%27.551.5227.5538.5749.5960.6171.6382.65
W181644.75-0.25-0.56%27.521.6327.5238.5349.5460.5571.5682.57
W181545+1.5+3.45%27.51.6427.538.4949.4960.4971.4982.49
W181443.500%27.471.5827.4738.4549.4460.4371.4282.4
W181343.5+0.15+0.35%27.441.5927.4438.4249.3960.3771.3482.32
W181243.35+1.6+3.83%27.411.5827.4138.3849.3460.3171.2782.24
W181141.75+3.65+9.58%27.381.5227.3838.3449.2960.2571.282.15
W181038.1-0.65-1.68%27.361.3927.3638.349.2460.1971.1382.07
W180938.75-0.2-0.51%27.331.4227.3338.2649.1960.1271.0681.99
W180838.95+1.05+2.77%27.31.4327.338.2249.1460.0670.9881.9
W180737.900%27.271.3927.2738.1849.096070.9181.82
W180637.9-2.3-5.72%27.251.3927.2538.1449.0459.9470.8481.74
W180540.2-1.8-4.29%27.221.4827.2238.1148.9959.8870.7781.66
W180442+0.05+0.12%27.191.5427.1938.0748.9459.8270.781.57
W180341.95+0.35+0.84%27.161.5427.1638.0348.8959.7670.6281.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
W180241.6-0.65-1.54%27.141.5327.1437.9948.8459.770.5581.41
W180142.25+1.7+4.19%27.111.5627.1137.9548.7959.6470.4881.32
W175240.5500%27.081.527.0837.9148.7459.5870.4181.24
W175140.55+0.05+0.12%27.051.527.0537.8748.6959.5170.3381.15
W175040.5+0.2+0.5%27.021.527.0237.8348.6459.4470.2581.06
W174940.3+0.6+1.51%26.991.4926.9937.7948.5859.3870.1780.97
W174839.7+0.3+0.76%26.961.4726.9637.7448.5359.3170.180.88
W174739.4+0.8+2.07%26.931.4626.9337.748.4759.2570.0280.79
W174638.6+0.25+0.65%26.91.4326.937.6648.4259.1869.9480.7
W174538.35+0.1+0.26%26.871.4326.8737.6248.3759.1169.8680.61
W174438.25-0.05-0.13%26.841.4326.8437.5848.3159.0569.7880.52
W174338.3+0.35+0.92%26.811.4326.8137.5348.2658.9869.7180.43


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。