Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2347 聯強股價破低PBR破低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.2 +0.45 +1.19% 37.75 37.5 38.3 37.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,4842.09 億 1,521 3.6 張/筆 38.14 元 10.47 1.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9987,508 萬 1,372 1.5 張/筆 37.57 元 +0.15 (+0.4%)

連漲連跌統計: 連3漲  ( +0.85元 / +2.28%)        
財報評分: 最新28分 / 平均33分        上市指數: 10420.89 (93.76 / +0.91%)

(2347) 聯強 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193338.2+1+2.69%1.2914.7529.55988.5118147.5
W193237.2-0.65-1.72%1.2614.7329.4758.9488.41117.9147.3
W193137.85-0.35-0.92%1.2914.7229.4458.8888.32117.8147.2
W193038.2-0.95-2.43%1.314.729.4158.8288.22117.6147
W192939.15+0.1+0.26%1.3314.6929.3858.7688.13117.5146.9
W192839.05-0.1-0.26%1.3314.6729.3558.6988.04117.4146.7
W192739.15+0.15+0.38%1.3414.6629.3258.6387.95117.3146.6
W192639+0.55+1.43%1.3314.6429.2958.5787.86117.1146.4
W192538.45+0.4+1.05%1.3114.6329.2658.5187.76117146.3
W192438.05+0.35+0.93%1.314.6129.2258.4587.67116.9146.1
W192337.7-0.55-1.44%1.2914.629.1958.3987.58116.8146
W192238.25+1+2.68%1.3114.5829.1658.3387.49116.7145.8
W192137.25+0.15+0.4%1.2814.5729.1358.2687.4116.5145.7
W192037.1-0.3-0.8%1.2714.5529.158.287.31116.4145.5
W191937.4-1.45-3.73%1.2914.5429.0758.1487.21116.3145.4
W191838.85+0.85+2.24%1.3414.5229.0458.0887.12116.2145.2
W191738-0.45-1.17%1.3114.529.0158.0287.03116145
W191638.45+0.65+1.72%1.3314.4928.9857.9686.94115.9144.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191537.8+0.8+2.16%1.3114.4728.9557.986.85115.8144.7
W19143700%1.2814.4628.9257.8486.75115.7144.6
W191337-0.2-0.54%1.2814.4428.8957.7886.66115.6144.4
W191237.200%1.2914.4328.8657.7186.57115.4144.3
W191137.2+0.8+2.2%1.2914.4128.8357.6586.48115.3144.1
W191036.4-1.1-2.93%1.2614.428.857.5986.39115.2144
W190937.5+0.25+0.67%1.314.3828.7657.5386.3115.1143.8
W190837.25+0.05+0.13%1.314.3728.7357.4786.2114.9143.7
W190737.2-0.6-1.59%1.314.3528.757.4186.11114.8143.5
W190537.800%1.3214.3428.6757.3586.02114.7143.4
W190437.8-0.2-0.53%1.3214.3228.6457.2885.93114.6143.2
W190338+1.1+2.98%1.3314.3128.6157.2285.84114.4143.1
W190236.9+1.2+3.36%1.2914.2928.5857.1685.74114.3142.9
W190135.7-0.7-1.92%1.2514.2828.5557.185.65114.2142.8
W185236.4+0.65+1.82%1.2814.2628.5257.0485.56114.1142.6
W185135.75+0.1+0.28%1.2514.2528.4956.9885.48114142.5
W185035.65-0.75-2.06%1.2514.2328.4656.9385.39113.9142.3
W184936.4+0.15+0.41%1.2814.2228.4456.8785.31113.7142.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184836.25+2.8+8.37%1.2814.228.4156.8285.23113.6142
W184733.45+0.1+0.3%1.1814.1928.3856.7685.14113.5141.9
W184633.35-0.65-1.91%1.1814.1828.3556.7185.06113.4141.8
W184534-0.2-0.58%1.214.1628.3356.6584.98113.3141.6
W184434.2+1.25+3.79%1.2114.1528.356.684.9113.2141.5
W184332.95-1.8-5.18%1.1714.1428.2756.5484.81113.1141.4
W184234.75+0.75+2.21%1.2314.1228.2456.4984.73113141.2
W184134-2.9-7.86%1.2114.1128.2256.4384.65112.9141.1
W184036.9-2.05-5.26%1.3114.0928.1956.3884.56112.8140.9
W183938.95+0.2+0.52%1.3814.0828.1656.3284.48112.6140.8
W183838.75-0.15-0.39%1.3814.0728.1356.2684.4112.5140.7
W183738.9-0.45-1.14%1.3814.0528.156.2184.31112.4140.5
W183639.35-1.75-4.26%1.414.0428.0856.1584.23112.3140.4
W183541.1+0.8+1.99%1.4714.0228.0556.184.15112.2140.2
W183440.3-1.85-4.39%1.4414.0128.0256.0484.06112.1140.1
W183342.15-2.3-5.17%1.511427.9955.9983.98112140
W183244.45+1.45+3.37%1.5913.9827.9755.9383.9111.9139.8
W183143-0.6-1.38%1.5413.9727.9455.8883.82111.8139.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183043.6+1.1+2.59%1.5613.9627.9155.8283.73111.6139.6
W182942.5-1.45-3.3%1.5213.9427.8855.7783.65111.5139.4
W182843.95+2.85+6.93%1.5813.9327.8655.7183.57111.4139.3
W182741.1-4.9-10.7%1.4813.9127.8355.6683.48111.3139.1
W182646-0.5-1.08%1.6513.927.855.683.4111.2139
W182546.5-0.3-0.64%1.6713.8927.7755.5483.32111.1138.9
W182446.8-0.55-1.16%1.6913.8727.7455.4983.23111138.7
W182347.35+0.25+0.53%1.7113.8627.7255.4383.15110.9138.6
W182247.1-0.4-0.84%1.713.8427.6955.3883.07110.8138.4
W182147.5+0.05+0.11%1.7213.8327.6655.3282.98110.6138.3
W182047.45+4.15+9.58%1.7213.8227.6355.2782.9110.5138.2
W181943.3+0.3+0.7%1.5713.827.6155.2182.82110.4138
W181843+1.2+2.87%1.5613.7927.5855.1682.74110.3137.9
W181741.8-2.95-6.59%1.5213.7827.5555.182.65110.2137.8
W181644.75-0.25-0.56%1.6313.7627.5255.0582.57110.1137.6
W181545+1.5+3.45%1.6413.7527.554.9982.49110137.5
W181443.500%1.5813.7327.4754.9482.4109.9137.3
W181343.5+0.15+0.35%1.5913.7227.4454.8882.32109.8137.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181243.35+1.6+3.83%1.5813.7127.4154.8282.24109.6137.1
W181141.75+3.65+9.58%1.5213.6927.3854.7782.15109.5136.9
W181038.1-0.65-1.68%1.3913.6827.3654.7182.07109.4136.8
W180938.75-0.2-0.51%1.4213.6627.3354.6681.99109.3136.6
W180838.95+1.05+2.77%1.4313.6527.354.681.9109.2136.5
W180737.900%1.3913.6427.2754.5581.82109.1136.4
W180637.9-2.3-5.72%1.3913.6227.2554.4981.74109136.2
W180540.2-1.8-4.29%1.4813.6127.2254.4481.66108.9136.1
W180442+0.05+0.12%1.5413.627.1954.3881.57108.8136
W180341.95+0.35+0.84%1.5413.5827.1654.3381.49108.7135.8
W180241.6-0.65-1.54%1.5313.5727.1454.2781.41108.5135.7
W180142.25+1.7+4.19%1.5613.5527.1154.2281.32108.4135.5
W175240.5500%1.513.5427.0854.1681.24108.3135.4
W175140.55+0.05+0.12%1.513.5227.0554.181.15108.2135.2
W175040.5+0.2+0.5%1.513.5127.0254.0481.06108.1135.1
W174940.3+0.6+1.51%1.4913.526.9953.9880.97108135
W174839.7+0.3+0.76%1.4713.4826.9653.9280.88107.8134.8
W174739.4+0.8+2.07%1.4613.4626.9353.8680.79107.7134.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174638.6+0.25+0.65%1.4313.4526.953.880.7107.6134.5
W174538.35+0.1+0.26%1.4313.4326.8753.7480.61107.5134.4
W174438.25-0.05-0.13%1.4313.4226.8453.6880.52107.4134.2
W174338.3+0.35+0.92%1.4313.426.8153.6280.43107.2134
W174237.95+0.05+0.13%1.4213.3926.7853.5680.34107.1133.9
W174137.9+0.5+1.34%1.4213.3826.7553.580.25107133.8
W174037.4+1+2.75%1.413.3626.7253.4480.16106.9133.6
W173936.4+0.2+0.55%1.3613.3426.6953.3880.07106.8133.4
W173836.2+0.25+0.7%1.3613.3326.6653.3279.98106.6133.3
W173735.95-0.05-0.14%1.3513.3226.6353.2679.89106.5133.2
W173636+2.25+6.67%1.3513.326.653.279.8106.4133
W173533.75+0.4+1.2%1.2713.2826.5753.1479.71106.3132.8
W173434.35-0.2-0.58%1.2913.2726.5453.0879.62106.2132.7
W173334.55+1.1+3.29%1.313.2626.5153.0279.53106132.5
W173233.45-0.55-1.62%1.2613.2426.4852.9679.44105.9132.4
W17313400%1.2913.2226.4552.979.35105.8132.2
W173034-0.1-0.29%1.2913.2126.4252.8479.26105.7132.1
W172934.1-0.4-1.16%1.2913.226.3952.7879.17105.6132
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172834.5+0.65+1.92%1.3113.1826.3652.7279.08105.4131.8
W172733.85-0.25-0.73%1.2913.1626.3352.6678.99105.3131.6
W172634.1-0.25-0.73%1.313.1526.352.678.9105.2131.5
W172534.35+0.3+0.88%1.3113.1426.2752.5478.81105.1131.4
W172434.05-1.45-4.08%1.313.1226.2452.4878.72105131.2
W172335.5+0.95+2.75%1.3513.126.2152.4278.63104.8131
W172234.55-0.2-0.58%1.3213.0926.1852.3678.54104.7130.9
W172134.75+0.6+1.76%1.3313.0826.1552.378.45104.6130.8
W172034.15+1.55+4.75%1.3113.0626.1252.2478.36104.5130.6
W171932.6-0.1-0.31%1.2513.0426.0952.1878.27104.4130.4
W171832.700%1.2513.0326.0652.1278.18104.2130.3
W171732.7+0.2+0.62%1.2613.0126.0352.0678.09104.1130.1
W171632.5+0.05+0.15%1.2513265278104130
W171532.45-0.65-1.96%1.2512.9825.9751.9477.91103.9129.8
W171433.1+0.45+1.38%1.2812.9725.9451.8877.82103.8129.7
W171332.6500%1.2612.9625.9151.8277.73103.6129.6
W171232.65-0.95-2.83%1.2612.9425.8851.7677.64103.5129.4
W171133.6+0.4+1.2%1.312.9225.8551.777.55103.4129.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171033.2-0.5-1.48%1.2912.9125.8251.6477.46103.3129.1
W170933.7-0.05-0.15%1.3112.925.7951.5877.37103.2129
W170833.75+0.45+1.35%1.3112.8825.7651.5277.28103128.8
W170733.3-0.6-1.77%1.2912.8625.7351.4677.19102.9128.6
W170633.9+1.5+4.63%1.3212.8525.751.477.1102.8128.5
W170532.4-0.2-0.61%1.2612.8425.6751.3477.01102.7128.4
W170432.6+0.25+0.77%1.2712.8225.6451.2876.92102.6128.2
W170332.35-0.45-1.37%1.2612.825.6151.2276.83102.4128
W170232.8+0.4+1.23%1.2812.7925.5851.1676.74102.3127.9
W170132.4-0.1-0.31%1.2712.7825.5551.176.65102.2127.8
W165332.5+0.15+0.46%1.2712.7625.5251.0476.56102.1127.6
W165232.35-0.45-1.37%1.2712.7725.5551.176.64102.2127.7
W165132.800%1.2812.7925.5851.1576.72102.3127.9
W165032.8+0.6+1.86%1.2812.825.651.276.81102.4128
W164932.2-0.1-0.31%1.2612.8225.6351.2676.89102.5128.2
W164832.3+0.1+0.31%1.2612.8325.6651.3276.97102.6128.3
W164732.2-0.2-0.62%1.2512.8425.6851.3777.05102.7128.4
W164632.4-1.3-3.86%1.2612.8625.7151.4277.14102.8128.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164533.7-0.4-1.17%1.3112.8725.7451.4877.22103128.7
W164434.1-0.05-0.15%1.3212.8825.7751.5477.3103.1128.8
W164334.15+0.3+0.89%1.3212.925.851.5977.38103.2129
W164233.85-0.5-1.46%1.3112.9125.8251.6477.47103.3129.1
W164134.35-0.35-1.01%1.3312.9225.8551.777.55103.4129.2
W164034.7-0.05-0.14%1.3412.9425.8851.7677.63103.5129.4
W163934.75+1.35+4.04%1.3412.9525.951.8177.72103.6129.5
W163833.4-1.7-4.84%1.2912.9725.9351.8677.8103.7129.7
W163735.1+2+6.04%1.3512.9825.9651.9277.88103.8129.8
W163633.1-3.4-9.32%1.2712.9925.9951.9877.96104129.9
W163536.5+0.7+1.96%1.413.0126.0252.0378.04104.1130.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。