Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2342 茂矽資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.8 31.65 -1.85 -5.85% 8.37% 32.2 32.35 29.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,8712.43 億 3,792 2.1 張/筆 30.82 元 2.58 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,9953.84 億 5,788 2.1 張/筆 31.99 元 +0.25 (+0.8%)

連漲連跌: 首日下跌  ( -1.85元 / -5.85%)        
財報評分: 最新36分 / 平均32分        上市指數: 12073.68 (-119.01 / -0.98%)

(2342) 茂矽 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202829.800%11.572.585.78511.5723.1434.7146.2857.85
W202729.8+1.15+4.01%11.62.575.79911.623.234.7946.3957.99
W202628.65-0.05-0.17%11.632.465.81311.6323.2534.8846.558.13
W202528.7-0.85-2.88%11.652.465.82711.6523.3134.9646.6158.27
W202429.55-2.45-7.66%11.682.535.84111.6823.3635.0446.7358.41
W202332+2.05+6.84%11.712.735.85511.7123.4235.1346.8458.55
W202229.95+1+3.45%11.742.555.86911.7423.4735.2146.9558.69
W202128.95+0.85+3.02%11.762.465.88211.7623.5335.347.0658.82
W202028.1+3.25+13.1%11.792.385.89611.7923.5935.3847.1758.96
W201924.85+0.3+1.22%11.822.15.9111.8223.6435.4647.2859.1
W201824.55+1.5+6.51%11.852.075.92411.8523.735.5547.3959.24
W201723.05-1.75-7.06%11.881.945.93811.8823.7535.6347.5159.38
W201624.8-0.1-0.4%11.92.085.95211.923.8135.7147.6259.52
W201524.9+5+25.1%11.932.095.96611.9323.8635.847.7359.66
W201419.9-0.3-1.49%11.961.665.9811.9623.9235.8847.8459.8
W201320.2+1.25+6.6%11.991.695.99411.9923.9835.9647.9559.94
W201218.95-6.85-26.6%12.021.586.00812.0224.0336.0548.0660.08
W201125.8-2.4-8.51%12.042.146.02212.0424.0936.1348.1760.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201028.2+1.2+4.44%12.072.346.03612.0724.1436.2148.2960.36
W200927+3.5+14.9%12.12.236.0512.124.236.348.460.5
W200823.5+4.9+26.3%12.131.946.06412.1324.2536.3848.5160.64
W200718.6+1.4+8.14%12.161.536.07812.1624.3136.4648.6260.78
W200617.2-0.55-3.1%12.181.416.09112.1824.3736.5548.7360.91
W200517.75-1.3-6.82%12.211.456.10512.2124.4236.6348.8461.05
W200419.05-0.05-0.26%12.241.566.11912.2424.4836.7248.9561.19
W200319.1-0.2-1.04%12.271.566.13312.2724.5336.849.0761.33
W200219.3-0.85-4.22%12.291.576.14712.2924.5936.8849.1861.47
W200120.15+0.15+0.75%12.321.646.16112.3224.6436.9749.2961.61
W195220-0.35-1.72%12.351.626.17512.3524.737.0549.461.75
W195120.35+0.9+4.63%12.41.646.212.424.837.249.662
W195019.45+0.35+1.83%12.451.566.22512.4524.937.3549.862.25
W194919.1+0.6+3.24%12.51.536.25112.52537.55062.51
W194818.5-0.25-1.33%12.551.476.27612.5525.137.6550.2162.76
W194718.75+0.05+0.27%12.61.496.30112.625.237.8150.4163.01
W194618.7-0.5-2.6%12.651.486.32612.6525.337.9650.6163.26
W194519.2-0.2-1.03%12.71.516.35112.725.4138.1150.8163.51
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194419.4-0.3-1.52%12.751.526.37712.7525.5138.2651.0163.77
W194319.7-0.25-1.25%12.81.546.40212.825.6138.4151.2164.02
W194219.95+0.75+3.91%12.851.556.42712.8525.7138.5651.4264.27
W194119.2-0.2-1.03%12.91.496.45212.925.8138.7151.6264.52
W194019.4+0.1+0.52%12.951.56.47712.9525.9138.8651.8264.77
W193919.3-1.75-8.31%13.011.486.50313.0126.0139.0252.0265.03
W193821.3+0.3+1.43%13.061.636.52813.0626.1139.1752.2265.28
W19372100%13.111.66.55313.1126.2139.3252.4265.53
W193621+0.6+2.94%13.161.66.57813.1626.3139.4752.6365.78
W193520.4+0.25+1.24%13.211.546.60313.2126.4139.6252.8366.03
W193420.15+1.35+7.18%13.261.526.62913.2626.5139.7753.0366.29
W193318.8-0.85-4.33%13.311.416.65413.3126.6139.9253.2366.54
W193219.65-0.05-0.25%13.361.476.67913.3626.7240.0753.4366.79
W193119.7-1.45-6.86%13.411.476.70413.4126.8240.2253.6367.04
W193021.15+0.4+1.93%13.461.576.72913.4626.9240.3853.8367.29
W192920.75-1.05-4.82%13.511.546.75513.5127.0240.5354.0467.55
W192821.8+1.15+5.57%13.561.616.7813.5627.1240.6854.2467.8
W192720.65+0.95+4.82%13.611.526.80513.6127.2240.8354.4468.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192619.7+0.2+1.03%13.661.446.8313.6627.3240.9854.6468.3
W192519.5+1.5+8.33%13.711.426.85513.7127.4241.1354.8468.55
W192418-0.45-2.44%13.761.316.8813.7627.5241.2855.0468.8
W192318.45+0.05+0.27%13.811.346.90613.8127.6241.4355.2569.06
W192218.4+0.6+3.37%13.861.336.93113.8627.7241.5955.4569.31
W192117.8-0.1-0.56%13.911.286.95613.9127.8241.7455.6569.56
W192017.9-1-5.29%13.961.286.98113.9627.9341.8955.8569.81
W191918.9-2.25-10.6%14.011.357.00614.0128.0342.0456.0570.06
W191821.15+0.3+1.44%14.061.57.03214.0628.1342.1956.2570.32
W191720.85-1.35-6.08%14.111.487.05714.1128.2342.3456.4570.57
W191622.2+0.5+2.3%14.161.577.08214.1628.3342.4956.6670.82
W191521.7-0.3-1.36%14.211.537.10714.2128.4342.6456.8671.07
W191422+0.45+2.09%14.261.547.13214.2628.5342.7957.0671.32
W191321.55-0.3-1.37%14.321.517.15814.3228.6342.9557.2671.58
W191221.85-0.05-0.23%14.371.527.18314.3728.7343.157.4671.83
W191121.9-0.45-2.01%14.421.527.20814.4228.8343.2557.6672.08
W191022.35-1.45-6.09%14.471.547.23314.4728.9343.457.8772.33
W190923.8+0.4+1.71%14.521.647.25814.5229.0343.5558.0772.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190823.4+0.9+4%14.571.617.28414.5729.1343.758.2772.84
W190722.5+1.9+9.22%14.621.547.30914.6229.2443.8558.4773.09
W190520.6+0.25+1.23%14.671.47.33414.6729.344458.6773.34
W190420.35+0.35+1.75%14.721.387.35914.7229.4444.1658.8773.59
W190320+0.3+1.52%14.771.357.38414.7729.5444.3159.0873.84
W190219.7+1.1+5.91%14.821.337.4114.8229.6444.4659.2874.1
W190118.6-1.25-6.3%14.871.257.43514.8729.7444.6159.4874.35
W185219.85-1.2-5.7%14.921.337.4614.9229.8444.7659.6874.6
W185121.05-3.05-12.7%14.841.427.42214.8429.6944.5359.3874.22
W185024.1-0.5-2.03%14.771.637.38414.7729.5444.359.0773.84
W184924.6-3-10.9%14.691.677.34614.6929.3844.0858.7773.46
W184827.6+3.8+16%14.621.897.30814.6229.2343.8558.4673.08
W184723.8+0.3+1.28%14.541.647.2714.5429.0843.6258.1672.7
W184623.5-1.8-7.11%14.461.627.23214.4628.9343.3957.8672.32
W184525.3+0.3+1.2%14.391.767.19414.3928.7843.1657.5571.94
W184425+4.4+21.4%14.311.757.15614.3128.6242.9457.2571.56
W184320.6-4.4-17.6%14.241.457.11814.2428.4742.7156.9571.18
W184225-0.45-1.77%14.161.777.0814.1628.3242.4856.6470.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184125.45-4.1-13.9%14.081.817.04214.0828.1742.2556.3470.42
W184029.55-4.45-13.1%14.012.117.00414.0128.0242.0356.0370.04
W183934+1.1+3.34%13.932.446.96613.9327.8641.855.7369.66
W183832.9+2.1+6.82%13.862.376.92813.8627.7141.5755.4369.28
W183730.8+1.5+5.12%13.782.246.8913.7827.5641.3455.1268.9
W183629.3-5.1-14.8%13.72.146.85213.727.4141.1154.8268.52
W183534.4+3.5+11.3%13.632.526.81413.6327.2640.8954.5168.14
W183430.9-1.9-5.79%13.552.286.77613.5527.1140.6654.2167.76
W183332.8+0.3+0.92%13.482.436.73813.4826.9540.4353.9167.38
W183232.5-3.5-9.72%13.42.436.713.426.840.253.667
W183136-3.6-9.09%13.322.76.66213.3226.6539.9753.366.62
W183039.6+2.45+6.59%13.252.996.62413.2526.539.755366.24
W182937.15-5.4-12.7%13.172.826.58613.1726.3539.5252.6965.86
W182842.5500%13.13.256.54813.126.1939.2952.3965.48
W182742.55-3.65-7.9%13.023.276.5113.0226.0439.0652.0865.1
W182646.2-3.45-6.95%12.943.576.47212.9425.8938.8451.7864.72
W182549.65-4.65-8.56%12.873.866.43512.8725.7438.6151.4864.35
W182454.3+5.2+10.6%12.794.246.39712.7925.5938.3851.1763.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182349.1+0.6+1.24%12.723.866.35912.7225.4338.1550.8763.59
W182248.5+12.3+34%12.643.846.32112.6425.2837.9250.5663.21
W182136.2+0.7+1.97%12.572.886.28312.5725.1337.750.2662.83
W182035.5+1+2.9%12.492.846.24512.4924.9837.4749.9662.45
W181934.5+4.7+15.8%12.412.786.20712.4124.8337.2449.6562.07
W181829.8-1.9-5.99%12.342.426.16912.3424.6737.0149.3561.69
W181731.7-3.7-10.5%12.262.596.13112.2624.5236.7849.0561.31
W181635.4-1.1-3.01%12.192.916.09312.1924.3736.5648.7460.93
W181536.5+5.3+17%12.113.016.05512.1124.2236.3348.4460.55
W181431.2+1.9+6.48%12.032.596.01712.0324.0736.148.1360.17
W181329.3+3.75+14.7%11.962.455.97911.9623.9235.8747.8359.79
W181225.55-1.85-6.75%11.882.155.94111.8823.7635.6447.5359.41
W181127.4-0.6-2.14%11.812.325.90311.8123.6135.4247.2259.03
W181028+1.2+4.48%11.732.395.86511.7323.4635.1946.9258.65
W180926.8+1.85+7.41%11.652.35.82711.6523.3134.9646.6158.27
W180824.95+1.2+5.05%11.582.165.78911.5823.1634.7346.3157.89
W180723.75+1.65+7.47%11.52.065.75111.52334.5146.0157.51
W180622.1-0.25-1.12%11.431.935.71311.4322.8534.2845.757.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180522.35+0.6+2.76%11.351.975.67511.3522.734.0545.456.75
W180421.75+2.75+14.5%11.271.935.63711.2722.5533.8245.156.37
W180319-0.2-1.04%11.21.75.59911.222.433.5944.7955.99
W180219.2+0.7+3.78%11.121.735.56111.1222.2433.3744.4955.61
W180118.5+0.55+3.06%11.051.675.52311.0522.0933.1444.1855.23
W175217.95-0.55-2.97%10.971.645.48510.9721.9432.9143.8854.85
W175118.5+1+5.71%10.81.715.39910.821.632.3943.1953.99
W175017.5+1.25+7.69%10.631.655.31310.6321.2531.8842.553.13
W174916.2500%10.451.555.22710.4520.9131.3641.8152.27
W174816.25-0.75-4.41%10.281.585.14110.2820.5630.8441.1351.41
W174717+0.5+3.03%10.111.685.05510.1120.2230.3340.4450.55
W174616.5+1.5+10%9.941.664.9699.93719.8729.8139.7549.69
W174515-2.75-15.5%9.771.544.8839.76519.5329.339.0648.83
W174417.75-1.6-8.27%9.591.854.7979.59319.1928.7838.3747.97
W174319.35-0.85-4.21%9.422.054.719.42118.8428.2637.6847.1
W174220.2-1.65-7.55%9.252.184.6249.24918.527.753746.24
W174121.85-2.85-11.5%9.082.414.5389.07718.1527.2336.3145.38
W174024.7-0.05-0.2%8.92.774.4528.90517.8126.7135.6244.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17395+0.05+1.01%8.730.574.3668.73317.4726.234.9343.66
W17384.95+0.35+7.61%8.560.584.288.5617.1225.6834.2442.8
W17374.6-0.65-12.4%8.390.554.1948.38816.7825.1633.5541.94
W17365.25+1.91+57.2%8.220.644.1088.21616.4324.6532.8641.08
W17353.34+0.12+3.73%8.040.424.0228.04416.0924.1332.1840.22
W17343.22+0.02+0.63%7.870.413.9367.87215.7423.6231.4939.36
W17333.2+0.17+5.61%7.70.423.857.715.423.130.838.5
W17323.03-0.12-3.81%7.530.43.7647.52815.0622.5830.1137.64
W17313.15+0.06+1.94%7.360.433.6787.35614.7122.0729.4236.78
W17303.09+0.01+0.32%7.180.433.5927.18314.3721.5528.7335.92
W17293.08-0.13-4.05%7.010.443.5067.01114.0221.0328.0535.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。