Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2338 光罩權證標的資料日期: 03/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.4 47.4 0 0% 5.27% 47.7 48.25 45.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,8756.51 億 7,274 1.9 張/筆 46.9 元 3.28 30.98 3.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
16,7648.18 億 9,429 1.8 張/筆 48.81 元 -2.25 (-4.53%)

連漲連跌: 連5跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均50分        上市指數: 16211.73 (264.85 / +1.66%)

(2338) 光罩 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W211047.4-2.25-4.53%14.473.287.23511.5815.9220.2624.628.94
W210949.65-0.75-1.49%14.473.437.23511.5815.9220.2624.628.94
W210850.4+9.55+23.4%14.473.487.23511.5815.9220.2624.628.94
W210640.85+2.05+5.28%14.472.827.23511.5815.9220.2624.628.94
W210538.8-2.95-7.07%14.472.687.23511.5815.9220.2624.628.94
W210441.75+1.4+3.47%14.472.897.23511.5815.9220.2624.628.94
W210340.35-1.2-2.89%14.472.797.23511.5815.9220.2624.628.94
W210241.55+1.2+2.97%14.472.877.23511.5815.9220.2624.628.94
W210140.3500%14.472.797.23511.5815.9220.2624.628.94
W205240.35-0.3-0.74%14.472.797.23511.5815.9220.2624.628.94
W205140.65-2.55-5.9%14.482.817.24111.5915.9320.2724.6228.96
W205043.2+6.2+16.8%14.492.987.24711.5915.9420.2924.6428.99
W204937+1+2.78%14.52.557.25211.615.9620.3124.6629.01
W204836+2+5.88%14.522.487.25811.6115.9720.3224.6829.03
W204734+4.25+14.3%14.532.347.26411.6215.9820.3424.729.06
W204629.75+1.15+4.02%14.542.057.2711.6315.9920.3524.7229.08
W204528.6+0.75+2.69%14.551.977.27511.6416.0120.3724.7429.1
W204427.85-1.9-6.39%14.561.917.28111.6516.0220.3924.7629.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204329.75+0.8+2.76%14.572.047.28711.6616.0320.424.7829.15
W204228.95+0.15+0.52%14.591.987.29311.6716.0420.4224.829.17
W204128.8+0.7+2.49%14.61.977.29811.6816.0620.4424.8129.19
W204028.1+1.55+5.84%14.611.927.30411.6916.0720.4524.8329.22
W203926.55-2.75-9.39%14.621.827.3111.716.0820.4724.8529.24
W203829.3+0.4+1.38%14.6327.31611.7116.0920.4824.8729.26
W203728.9-1-3.34%14.641.977.32211.7116.1120.524.8929.29
W203629.9-0.55-1.81%14.652.047.32711.7216.1220.5224.9129.31
W203530.45+2.85+10.3%14.672.087.33311.7316.1320.5324.9329.33
W203427.6-2-6.76%14.681.887.33911.7416.1520.5524.9529.36
W203329.6-1.8-5.73%14.692.027.34511.7516.1620.5624.9729.38
W203231.4+2.55+8.84%14.72.147.3511.7616.1720.5824.9929.4
W203128.85+0.3+1.05%14.711.967.35611.7716.1820.625.0129.42
W203028.55+1.15+4.2%14.721.947.36211.7816.220.6125.0329.45
W202927.400%14.741.867.36811.7916.2120.6325.0529.47
W202827.4-0.75-2.66%14.751.867.37311.816.2220.6525.0729.49
W202728.15+0.95+3.49%14.761.917.37911.8116.2320.6625.0929.52
W202627.200%14.771.847.38511.8216.2520.6825.1129.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202527.2+1.1+4.21%14.781.847.39111.8316.2620.6925.1329.56
W202426.1-1.05-3.87%14.791.767.39711.8316.2720.7125.1529.59
W202327.15+1.15+4.42%14.81.837.40211.8416.2920.7325.1729.61
W202226-0.55-2.07%14.821.757.40811.8516.320.7425.1929.63
W202126.55-0.35-1.3%14.831.797.41411.8616.3120.7625.2129.66
W202026.9-5.7-17.5%14.841.817.4211.8716.3220.7725.2329.68
W201932.6+2.8+9.4%14.852.27.42511.8816.3420.7925.2529.7
W201829.8+1.1+3.83%14.862.017.43111.8916.3520.8125.2729.72
W201728.7+0.8+2.87%14.871.937.43711.916.3620.8225.2929.75
W201627.9+1.15+4.3%14.891.877.44311.9116.3720.8425.3129.77
W201526.75+1.75+7%14.91.87.44811.9216.3920.8625.3229.79
W201425+0.8+3.31%14.911.687.45411.9316.420.8725.3429.82
W201324.2+2.15+9.75%14.921.627.4611.9416.4120.8925.3629.84
W201222.05-2.95-11.8%14.931.487.46611.9516.4220.925.3829.86
W201125-3.95-13.6%14.941.677.47211.9516.4420.9225.429.89
W201028.95+0.15+0.52%14.951.947.47711.9616.4520.9425.4229.91
W200928.8-2.45-7.84%14.971.927.48311.9716.4620.9525.4429.93
W200831.25+0.05+0.16%14.982.097.48911.9816.4820.9725.4629.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200731.2+1.1+3.65%14.992.087.49511.9916.4920.9825.4829.98
W200630.1-0.8-2.59%152.017.51216.52125.530
W200530.9-4.1-11.7%15.012.067.50612.0116.5121.0225.5230.02
W200435+0.55+1.6%15.022.337.51212.0216.5321.0325.5430.05
W200334.45+2.45+7.66%15.042.297.51812.0316.5421.0525.5630.07
W200232-1.5-4.48%15.052.137.52312.0416.5521.0725.5830.09
W200133.5-1.4-4.01%15.062.227.52912.0516.5621.0825.630.12
W195234.9-0.5-1.41%15.072.327.53512.0616.5821.125.6230.14
W195135.4-0.05-0.14%15.032.367.51512.0216.5321.0425.5530.06
W195035.45+3.5+11%14.992.367.49611.9916.4920.9925.4929.98
W194931.95+0.7+2.24%14.952.147.47611.9616.4520.9325.4229.91
W194831.25+0.55+1.79%14.912.17.45711.9316.4120.8825.3529.83
W194730.7+0.4+1.32%14.872.067.43711.916.3620.8225.2929.75
W194630.3+0.55+1.85%14.842.047.41811.8716.3220.7725.2229.67
W194529.75-1.6-5.1%14.82.017.39811.8416.2820.7225.1529.59
W194431.35-0.4-1.26%14.762.127.37911.8116.2320.6625.0929.52
W194331.75-0.3-0.94%14.722.167.35911.7816.1920.6125.0229.44
W194232.05-0.5-1.54%14.682.187.3411.7416.1520.5524.9629.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194132.55-0.05-0.15%14.642.227.3211.7116.120.524.8929.28
W194032.6+3.35+11.5%14.62.237.30111.6816.0620.4424.8229.2
W193929.25-1.75-5.65%14.562.017.28111.6516.0220.3924.7629.13
W193831-0.9-2.82%14.522.137.26211.6215.9820.3324.6929.05
W193731.9+0.65+2.08%14.482.27.24211.5915.9320.2824.6228.97
W193631.25+1.7+5.75%14.452.167.22311.5615.8920.2224.5628.89
W193529.55+2.95+11.1%14.412.057.20311.5315.8520.1724.4928.81
W193426.6-0.1-0.37%14.371.857.18411.4915.820.1124.4228.74
W193326.7+3+12.7%14.331.867.16411.4615.7620.0624.3628.66
W193223.7+0.35+1.5%14.291.667.14511.4315.7220.0124.2928.58
W193123.35-2.15-8.43%14.251.647.12511.415.6819.9524.2328.5
W193025.5+0.7+2.82%14.211.797.10611.3715.6319.924.1628.42
W192924.8+0.7+2.9%14.171.757.08611.3415.5919.8424.0928.35
W192824.1-0.15-0.62%14.131.717.06711.3115.5519.7924.0328.27
W192724.25+1.05+4.53%14.091.727.04711.2815.519.7323.9628.19
W192623.200%14.061.657.02811.2415.4619.6823.8928.11
W192523.2+0.6+2.65%14.021.667.00811.2115.4219.6223.8328.03
W192422.6+0.5+2.26%13.981.626.98911.1815.3819.5723.7627.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192322.1-0.6-2.64%13.941.596.96911.1515.3319.5123.727.88
W192222.7+0.2+0.89%13.91.636.9511.1215.2919.4623.6327.8
W192122.5-0.6-2.6%13.861.626.9311.0915.2519.423.5627.72
W192023.1-1.9-7.6%13.821.676.91111.0615.219.3523.527.64
W191925-2.3-8.42%13.781.816.89111.0315.1619.323.4327.56
W191827.3-0.1-0.36%13.741.996.87210.9915.1219.2423.3627.49
W191727.4+0.05+0.18%13.726.85210.9615.0719.1923.327.41
W191627.35+1.5+5.8%13.6726.83310.9315.0319.1323.2327.33
W191525.85-1.8-6.51%13.631.96.81310.914.9919.0823.1627.25
W191427.65+0.65+2.41%13.592.036.79410.8714.9519.0223.127.17
W191327+1.05+4.05%13.551.996.77410.8414.918.9723.0327.1
W191225.95+0.15+0.58%13.511.926.75510.8114.8618.9122.9727.02
W191125.8+0.1+0.39%13.471.926.73510.7814.8218.8622.926.94
W191025.7+1.1+4.47%13.431.916.71610.7414.7718.822.8326.86
W190924.6+1.05+4.46%13.391.846.69610.7114.7318.7522.7726.78
W190823.55-0.8-3.29%13.351.766.67710.6814.6918.6922.726.71
W190724.35+5.35+28.2%13.311.836.65710.6514.6518.6422.6326.63
W190519-1.1-5.47%13.281.436.63810.6214.618.5922.5726.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190420.1-0.3-1.47%13.241.526.61810.5914.5618.5322.526.47
W190320.4+2.05+11.2%13.21.556.59910.5614.5218.4822.4426.39
W190218.35+0.2+1.1%13.161.396.57910.5314.4718.4222.3726.32
W190118.15-0.2-1.09%13.121.386.5610.514.4318.3722.326.24
W185218.35-0.65-3.42%13.081.46.5410.4614.3918.3122.2426.16
W185119-0.75-3.8%13.061.456.53210.4514.3718.2922.2126.13
W185019.75-0.25-1.25%13.051.516.52510.4414.3618.2722.1826.1
W184920-1.05-4.99%13.041.536.51810.4314.3418.2522.1626.07
W184821.05+2.8+15.3%13.021.626.5110.4214.3218.2322.1326.04
W184718.25-1.55-7.83%131.46.50210.414.3118.2122.1126.01
W184619.8-2.05-9.38%12.991.526.49510.3914.2918.1922.0825.98
W184521.85-0.15-0.68%12.981.686.48810.3814.2718.1622.0625.95
W184422+2.3+11.7%12.961.76.4810.3714.2618.1422.0325.92
W184319.7-2.4-10.9%12.941.526.47210.3614.2418.1222.0125.89
W184222.1+0.95+4.49%12.931.716.46510.3414.2218.121.9825.86
W184121.15-2.8-11.7%12.921.646.45810.3314.2118.0821.9625.83
W184023.95-2.3-8.76%12.91.866.4510.3214.1918.0621.9325.8
W183926.25-1.15-4.2%12.882.046.44210.3114.1718.0421.925.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183827.4-1.75-6%12.872.136.43510.314.1618.0221.8825.74
W183729.15-0.05-0.17%12.862.276.42810.2814.141821.8525.71
W183629.2-2.75-8.61%12.842.276.4210.2714.1217.9821.8325.68
W183531.95+1.7+5.62%12.822.496.41310.2614.1117.9621.825.65
W183430.25-1.75-5.47%12.812.366.40510.2514.0917.9321.7825.62
W183332-2.2-6.43%12.82.56.39810.2414.0717.9121.7525.59
W183234.2+0.3+0.88%12.782.686.3910.2214.0617.8921.7325.56
W183133.9+1.25+3.83%12.762.666.38210.2114.0417.8721.725.53
W183032.65+4.3+15.2%12.752.566.37510.214.0217.8521.6825.5
W182928.35-2.05-6.74%12.742.236.36810.1914.0117.8321.6525.47
W182830.4-3.2-9.52%12.722.396.3610.1813.9917.8121.6225.44
W182733.6+0.55+1.66%12.72.646.35210.1613.9817.7921.625.41
W182633.05-2.05-5.84%12.692.66.34510.1513.9617.7721.5725.38
W182535.1+1.3+3.85%12.682.776.33810.1413.9417.7421.5525.35
W182433.8+5.3+18.6%12.662.676.3310.1313.9317.7221.5225.32
W182328.5+2.75+10.7%12.642.256.32210.1213.9117.721.525.29
W182225.75+0.5+1.98%12.632.046.31510.113.8917.6821.4725.26
W182125.25+1.2+4.99%12.6226.30810.0913.8817.6621.4525.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182024.05+2.3+10.6%12.61.916.310.0813.8617.6421.4225.2
W181921.75+4.4+25.4%12.581.736.29210.0713.8417.6221.3925.17
W181817.35+0.65+3.89%12.571.386.28510.0613.8317.621.3725.14
W181716.7-1-5.65%12.561.336.27810.0413.8117.5821.3425.11
W181617.7+0.2+1.14%12.541.416.2710.0313.7917.5621.3225.08
W181517.5+0.2+1.16%12.521.46.26210.0213.7817.5421.2925.05
W181417.3-0.3-1.7%12.511.386.25510.0113.7617.5121.2725.02
W181317.6-0.6-3.3%12.51.416.2489.99613.7417.4921.2424.99
W181218.2-1-5.21%12.481.466.249.98413.7317.4721.2224.96
W181119.2+0.25+1.32%12.461.546.2329.97213.7117.4521.1924.93
W181018.95+1.05+5.87%12.451.526.2259.9613.717.4321.1724.9


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。