Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2332 友訊股價破低PBR破低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.35 -0.05 -0.4% 12.4 12.4 12.5 12.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3711,698 萬 514 2.7 張/筆 12.38 元 N/A 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3274,180 萬 1,128 3 張/筆 12.56 元 -0.3 (-2.36%)

連漲連跌統計: 連2跌  ( -0.35元 / -2.76%)        
財報評分: 最新45分 / 平均42分        上市指數: 10538.11 (8.33 / +0.08%)

(2332) 友訊 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193412.35+0.1+0.82%0.916.7513.52740.55467.5
W193312.25+0.1+0.82%0.916.75913.5227.0440.5654.0767.59
W193212.15-0.3-2.41%0.96.76813.5427.0740.6154.1567.68
W193112.65-0.65-4.89%0.936.77813.5627.1140.6754.2267.78
W193013.3+0.4+3.1%0.986.78713.5727.1540.7254.367.87
W192912.9-0.1-0.77%0.956.79613.5927.1840.7854.3767.96
W192813-0.2-1.52%0.966.80513.6127.2240.8354.4468.05
W192713.2+0.5+3.94%0.976.81513.6327.2640.8954.5268.15
W192612.7-0.05-0.39%0.936.82413.6527.340.9454.5968.24
W192512.75+0.2+1.59%0.936.83313.6727.334154.6768.33
W192412.55+0.95+8.19%0.926.84213.6827.3741.0554.7468.42
W192311.6-0.2-1.69%0.856.85213.727.4141.1154.8168.52
W192211.8+0.3+2.61%0.866.86113.7227.4441.1754.8968.61
W192111.5-0.25-2.13%0.846.8713.7427.4841.2254.9668.7
W192011.75-1.8-13.3%0.856.87913.7627.5241.2855.0468.79
W191913.55-1.85-12%0.986.88913.7827.5541.3355.1168.89
W191815.4+1+6.94%1.126.89813.827.5941.3955.1868.98
W191714.4+0.6+4.35%1.046.90713.8127.6341.4455.2669.07
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191613.8+0.4+2.99%16.91613.8327.6741.555.3369.16
W191513.4-0.1-0.74%0.976.92613.8527.741.5555.469.26
W191413.5+0.05+0.37%0.976.93513.8727.7441.6155.4869.35
W191313.45-0.35-2.54%0.976.94413.8927.7841.6655.5569.44
W191213.8+0.8+6.15%0.996.95313.9127.8141.7255.6369.53
W191113+0.2+1.56%0.936.96313.9327.8541.7855.769.63
W191012.8-0.2-1.54%0.926.97213.9427.8941.8355.7769.72
W190913-0.15-1.14%0.936.98113.9627.9241.8955.8569.81
W190813.15+0.05+0.38%0.946.9913.9827.9641.9455.9269.9
W190713.1+0.9+7.38%0.9471428425670
W190512.2-0.45-3.56%0.877.00914.0228.0442.0556.0770.09
W190412.65+0.35+2.85%0.97.01814.0428.0742.1156.1470.18
W190312.3-0.3-2.38%0.887.02714.0528.1142.1656.2270.27
W190212.6+0.6+5%0.97.03714.0728.1542.2256.2970.37
W190112-0.05-0.41%0.857.04614.0928.1842.2756.3770.46
W185212.05+1.15+10.6%0.857.05514.1128.2242.3356.4470.55
W185110.9-0.6-5.22%0.777.05214.128.2142.3256.4270.52
W185011.5-0.3-2.54%0.827.0514.128.242.356.470.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184911.8+0.7+6.31%0.847.04714.128.1942.2856.3870.47
W184811.1+0.5+4.72%0.797.04514.0928.1842.2756.3670.45
W184710.6+0.05+0.47%0.757.04214.0828.1742.2656.3470.42
W184610.55+0.25+2.43%0.757.0414.0828.1642.2456.3270.4
W184510.3+0.15+1.48%0.737.03814.0828.1542.2256.370.38
W184410.15+0.47+4.86%0.727.03514.0728.1442.2156.2870.35
W18439.68-0.29-2.91%0.697.03214.0628.1342.256.2670.32
W18429.97-0.03-0.3%0.717.0314.0628.1242.1856.2470.3
W184110-0.85-7.83%0.717.02814.0628.1142.1656.2270.28
W184010.85-0.8-6.87%0.777.02514.0528.142.1556.270.25
W183911.65+0.45+4.02%0.837.02214.0428.0942.1456.1870.22
W183811.2-0.05-0.44%0.87.0214.0428.0842.1256.1670.2
W183711.25-0.2-1.75%0.87.01814.0428.0742.156.1470.18
W183611.45-0.7-5.76%0.827.01514.0328.0642.0956.1270.15
W183512.15+0.4+3.4%0.877.01214.0228.0542.0856.170.12
W183411.75+0.15+1.29%0.847.0114.0228.0442.0656.0870.1
W183311.6-0.8-6.45%0.837.00714.0128.0342.0456.0670.07
W183212.4-1.3-9.49%0.897.00514.0128.0242.0356.0470.05
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183113.7-0.25-1.79%0.987.0021428.0142.0256.0270.02
W183013.95+0.15+1.09%171428425670
W182913.8+0.35+2.6%0.996.9981427.9941.9855.9869.97
W182813.45+0.05+0.37%0.966.99513.9927.9841.9755.9669.95
W182713.4-0.5-3.6%0.966.99213.9827.9741.9655.9469.92
W182613.9-0.35-2.46%0.996.9913.9827.9641.9455.9269.9
W182514.25-0.7-4.68%1.026.98813.9827.9541.9255.969.88
W182414.9500%1.076.98513.9727.9441.9155.8869.85
W182314.95+0.35+2.4%1.076.98213.9627.9341.955.8669.82
W182214.6+2.1+16.8%1.056.9813.9627.9241.8855.8469.8
W182112.5+0.25+2.04%0.96.97813.9627.9141.8655.8269.78
W182012.25+0.3+2.51%0.886.97513.9527.941.8555.869.75
W181911.95+0.8+7.17%0.866.97213.9427.8941.8455.7869.72
W181811.15+0.2+1.83%0.86.9713.9427.8841.8255.7669.7
W181710.95-0.05-0.45%0.796.96713.9327.8741.855.7469.68
W181611-0.4-3.51%0.796.96513.9327.8641.7955.7269.65
W181511.4-0.1-0.87%0.826.96213.9227.8541.7855.769.62
W181411.5+0.1+0.88%0.836.9613.9227.8441.7655.6869.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181311.4+0.25+2.24%0.826.95813.9227.8341.7455.6669.57
W181211.15-0.6-5.11%0.86.95513.9127.8241.7355.6469.55
W181111.75-0.05-0.42%0.856.95213.927.8141.7255.6269.52
W181011.8+0.4+3.51%0.856.9513.927.841.755.669.5
W180911.400%0.826.94813.927.7941.6855.5869.47
W180811.4+0.8+7.55%0.826.94513.8927.7841.6755.5669.45
W180710.6-0.15-1.4%0.766.94213.8827.7741.6655.5469.42
W180610.75-1.7-13.7%0.776.9413.8827.7641.6455.5269.4
W180512.45-0.3-2.35%0.96.93813.8827.7541.6255.569.38
W180412.75+0.35+2.82%0.926.93513.8727.7441.6155.4869.35
W180312.4-0.4-3.12%0.896.93213.8627.7341.655.4669.32
W180212.800%0.926.9313.8627.7241.5855.4469.3
W180112.8+2.2+20.8%0.926.92813.8627.7141.5655.4269.28
W175210.6+0.05+0.47%0.776.92513.8527.741.5555.469.25
W175110.55+0.3+2.93%0.766.93413.8727.7441.655.4769.34
W175010.25+0.15+1.49%0.746.94313.8927.7741.6655.5569.43
W174910.1-0.15-1.46%0.736.95213.927.8141.7155.6269.52
W174810.25-0.3-2.84%0.746.96213.9227.8541.7755.6969.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174710.55-0.05-0.47%0.766.97113.9427.8841.8255.7769.71
W174610.6-0.85-7.42%0.766.9813.9627.9241.8855.8469.8
W174511.45+0.25+2.23%0.826.98913.9827.9641.9355.9169.89
W174411.2-0.3-2.61%0.86.9981427.9941.9955.9869.98
W174311.5-0.2-1.71%0.827.00714.0128.0342.0456.0670.07
W174211.7+0.4+3.54%0.837.01614.0328.0742.156.1370.16
W174111.3+0.2+1.8%0.87.02514.0528.142.1556.270.25
W174011.1-0.05-0.45%0.797.03514.0728.1442.2156.2870.35
W173911.15+0.05+0.45%0.797.04414.0928.1842.2656.3570.44
W173811.1-0.55-4.72%0.797.05314.1128.2142.3256.4270.53
W173711.65+0.45+4.02%0.827.06214.1228.2542.3756.570.62
W173611.2+0.3+2.75%0.797.07114.1428.2842.4356.5770.71
W173510.9+0.15+1.4%0.777.0814.1628.3242.4856.6470.8
W173410.75+0.35+3.37%0.767.08914.1828.3642.5456.7270.89
W173310.4+0.2+1.96%0.737.09914.228.3942.5956.7970.99
W173210.2-0.8-7.27%0.727.10814.2228.4342.6556.8671.08
W173111-0.25-2.22%0.777.11714.2328.4742.756.9371.17
W173011.25-0.15-1.32%0.797.12614.2528.542.7657.0171.26
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172911.400%0.87.13514.2728.5442.8157.0871.35
W172811.4-0.1-0.87%0.87.14414.2928.5842.8757.1571.44
W172711.5-0.4-3.36%0.87.15314.3128.6142.9257.2371.53
W172611.900%0.837.16214.3228.6542.9757.371.62
W172511.900%0.837.17214.3428.6943.0357.3771.72
W172411.9+0.1+0.85%0.837.18114.3628.7243.0857.4571.81
W172311.8+0.35+3.06%0.827.1914.3828.7643.1457.5271.9
W172211.45-0.15-1.29%0.87.19914.428.843.1957.5971.99
W172111.6-0.35-2.93%0.87.20814.4228.8343.2557.6772.08
W172011.95-0.05-0.42%0.837.21714.4328.8743.357.7472.17
W171912-0.5-4%0.837.22614.4528.9143.3657.8172.26
W171812.5-0.05-0.4%0.867.23614.4728.9443.4157.8872.36
W171712.55-0.3-2.33%0.877.24514.4928.9843.4757.9672.45
W171612.85+0.6+4.9%0.897.25414.5129.0243.5258.0372.54
W171512.25-1.25-9.26%0.847.26314.5329.0543.5858.172.63
W171413.5-0.7-4.93%0.937.27214.5429.0943.6358.1872.72
W171314.2-0.05-0.35%0.987.28114.5629.1243.6958.2572.81
W171214.25+1.8+14.5%0.987.2914.5829.1643.7458.3272.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171112.45+1+8.73%0.857.314.629.243.858.473
W171011.45-0.2-1.72%0.787.30914.6229.2343.8558.4773.09
W170911.65+0.3+2.64%0.87.31814.6429.2743.9158.5473.18
W170811.35+0.45+4.13%0.777.32714.6529.3143.9658.6273.27
W170710.9+0.15+1.4%0.747.33614.6729.3444.0258.6973.36
W170610.7500%0.737.34514.6929.3844.0758.7673.45
W170510.75+0.35+3.37%0.737.35414.7129.4244.1358.8373.54
W170410.4-0.1-0.95%0.717.36314.7329.4544.1858.9173.63
W170310.5-0.05-0.47%0.717.37314.7529.4944.2458.9873.73
W170210.55-0.5-4.52%0.717.38214.7629.5344.2959.0573.82
W170111.05+0.3+2.79%0.757.39114.7829.5644.3559.1373.91
W165310.75+0.05+0.47%0.737.414.829.644.459.274
W165210.7-0.15-1.38%0.727.41914.8429.6844.5259.3574.19
W165110.85+0.25+2.36%0.737.43814.8829.7544.6359.5174.38
W165010.6+0.3+2.91%0.717.45814.9229.8344.7559.6674.58
W164910.3+0.05+0.49%0.697.47714.9529.9144.8659.8274.77
W164810.25-0.05-0.49%0.687.49614.9929.9844.9859.9774.96
W164710.3+0.38+3.83%0.697.51515.0330.0645.0960.1275.15
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W16469.92-0.07-0.7%0.667.53515.0730.1445.2160.2875.35
W16459.99-0.21-2.06%0.667.55415.1130.2245.3260.4375.54
W164410.2-0.15-1.45%0.677.57315.1530.2945.4460.5875.73
W164310.35+0.25+2.48%0.687.59215.1830.3745.5560.7475.92
W164210.1-0.6-5.61%0.667.61215.2230.4545.6760.8976.12
W164110.7-0.55-4.89%0.77.63115.2630.5245.7861.0576.31
W164011.25+0.05+0.45%0.747.6515.330.645.961.276.5
W163911.2-0.15-1.32%0.737.66915.3430.6846.0261.3576.69
W163811.35+0.05+0.44%0.747.68815.3830.7546.1361.5176.88
W163711.3+0.05+0.44%0.737.70815.4230.8346.2561.6677.08
W163611.25-0.25-2.17%0.737.72715.4530.9146.3661.8277.27

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。