Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2332 友訊股價破低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.35 +0.05 +0.35% 14.3 14.35 14.45 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,6848,173 萬 1,473 3.9 張/筆 14.38 元 N/A 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5076,421 萬 1,424 3.2 張/筆 14.25 元 +0.1 (+0.7%)

連漲連跌: 連3漲  ( +0.45元 / +3.24%)        
財報評分: 最新45分 / 平均42分        上市指數: 12118.71 (28.42 / +0.24%)

(2332) 友訊 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200414.35+0.05+0.35%13.241.086.6213.2426.4839.7252.9666.2
W200314.3+0.7+5.15%13.241.086.6213.2426.4839.7252.9666.2
W200213.6-0.1-0.73%13.241.036.6213.2426.4839.7252.9666.2
W200113.7+0.7+5.38%13.241.036.6213.2426.4839.7252.9666.2
W195213-0.05-0.38%13.240.986.6213.2426.4839.7252.9666.2
W195113.05+0.35+2.76%13.260.986.62913.2626.5139.7753.0366.29
W195012.7+0.15+1.2%13.270.966.63713.2726.5539.8253.166.37
W194912.55-0.15-1.18%13.290.946.64613.2926.5839.8753.1666.46
W194812.7+0.65+5.39%13.310.956.65413.3126.6239.9253.2366.54
W194712.05+0.05+0.42%13.330.96.66313.3326.6539.9853.366.63
W194612+0.1+0.84%13.340.96.67113.3426.6840.0353.3766.71
W194511.900%13.360.896.6813.3626.7240.0853.4466.8
W194411.9-0.2-1.65%13.380.896.68813.3826.7540.1353.5166.88
W194312.100%13.390.96.69713.3926.7940.1853.5766.97
W194212.1+0.4+3.42%13.410.96.70513.4126.8240.2353.6467.05
W194111.700%13.430.876.71413.4326.8640.2853.7167.14
W194011.7-0.45-3.7%13.440.876.72213.4426.8940.3353.7867.22
W193912.1500%13.460.96.73113.4626.9240.3953.8567.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193812.15-0.3-2.41%13.480.96.73913.4826.9640.4453.9267.39
W193712.45-0.45-3.49%13.50.926.74813.526.9940.4953.9867.48
W193612.9+0.25+1.98%13.510.956.75613.5127.0340.5454.0567.56
W193512.65+0.3+2.43%13.530.936.76513.5327.0640.5954.1267.65
W193412.35+0.1+0.82%13.550.916.77413.5527.0940.6454.1967.74
W193312.25+0.1+0.82%13.560.96.78213.5627.1340.6954.2667.82
W193212.15-0.3-2.41%13.580.896.79113.5827.1640.7454.3267.91
W193112.65-0.65-4.89%13.60.936.79913.627.240.7954.3967.99
W193013.3+0.4+3.1%13.620.986.80813.6227.2340.8554.4668.08
W192912.9-0.1-0.77%13.630.956.81613.6327.2640.954.5368.16
W192813-0.2-1.52%13.650.956.82513.6527.340.9554.668.25
W192713.2+0.5+3.94%13.670.976.83313.6727.334154.6768.33
W192612.7-0.05-0.39%13.680.936.84213.6827.3741.0554.7368.42
W192512.75+0.2+1.59%13.70.936.8513.727.441.154.868.5
W192412.55+0.95+8.19%13.720.916.85913.7227.4441.1554.8768.59
W192311.6-0.2-1.69%13.730.846.86713.7327.4741.254.9468.67
W192211.8+0.3+2.61%13.750.866.87613.7527.541.2655.0168.76
W192111.5-0.25-2.13%13.770.846.88413.7727.5441.3155.0868.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192011.75-1.8-13.3%13.790.856.89313.7927.5741.3655.1468.93
W191913.55-1.85-12%13.80.986.90113.827.6141.4155.2169.01
W191815.4+1+6.94%13.821.116.9113.8227.6441.4655.2869.1
W191714.4+0.6+4.35%13.841.046.91913.8427.6741.5155.3569.19
W191613.8+0.4+2.99%13.8516.92713.8527.7141.5655.4269.27
W191513.4-0.1-0.74%13.870.976.93613.8727.7441.6155.4869.36
W191413.5+0.05+0.37%13.890.976.94413.8927.7841.6655.5569.44
W191313.45-0.35-2.54%13.910.976.95313.9127.8141.7255.6269.53
W191213.8+0.8+6.15%13.920.996.96113.9227.8441.7755.6969.61
W191113+0.2+1.56%13.940.936.9713.9427.8841.8255.7669.7
W191012.8-0.2-1.54%13.960.926.97813.9627.9141.8755.8369.78
W190913-0.15-1.14%13.970.936.98713.9727.9541.9255.8969.87
W190813.15+0.05+0.38%13.990.946.99513.9927.9841.9755.9669.95
W190713.1+0.9+7.38%14.010.947.00414.0128.0242.0256.0370.04
W190512.2-0.45-3.56%14.020.877.01214.0228.0542.0756.170.12
W190412.65+0.35+2.85%14.040.97.02114.0428.0842.1356.1770.21
W190312.3-0.3-2.38%14.060.877.02914.0628.1242.1856.2470.29
W190212.6+0.6+5%14.080.97.03814.0828.1542.2356.370.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190112-0.05-0.41%14.090.857.04614.0928.1942.2856.3770.46
W185212.05+1.15+10.6%14.110.857.05514.1128.2242.3356.4470.55
W185110.9-0.6-5.22%14.10.777.05214.128.2142.3256.4270.52
W185011.5-0.3-2.54%14.10.827.0514.128.242.356.470.5
W184911.8+0.7+6.31%14.10.847.04714.128.1942.2856.3870.47
W184811.1+0.5+4.72%14.090.797.04514.0928.1842.2756.3670.45
W184710.6+0.05+0.47%14.080.757.04214.0828.1742.2656.3470.42
W184610.55+0.25+2.43%14.080.757.0414.0828.1642.2456.3270.4
W184510.3+0.15+1.48%14.080.737.03814.0828.1542.2256.370.38
W184410.15+0.47+4.86%14.070.727.03514.0728.1442.2156.2870.35
W18439.68-0.29-2.91%14.060.697.03214.0628.1342.256.2670.32
W18429.97-0.03-0.3%14.060.717.0314.0628.1242.1856.2470.3
W184110-0.85-7.83%14.060.717.02814.0628.1142.1656.2270.28
W184010.85-0.8-6.87%14.050.777.02514.0528.142.1556.270.25
W183911.65+0.45+4.02%14.040.837.02214.0428.0942.1456.1870.22
W183811.2-0.05-0.44%14.040.87.0214.0428.0842.1256.1670.2
W183711.25-0.2-1.75%14.040.87.01814.0428.0742.156.1470.18
W183611.45-0.7-5.76%14.030.827.01514.0328.0642.0956.1270.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183512.15+0.4+3.4%14.020.877.01214.0228.0542.0856.170.12
W183411.75+0.15+1.29%14.020.847.0114.0228.0442.0656.0870.1
W183311.6-0.8-6.45%14.010.837.00714.0128.0342.0456.0670.07
W183212.4-1.3-9.49%14.010.897.00514.0128.0242.0356.0470.05
W183113.7-0.25-1.79%140.987.0021428.0142.0256.0270.02
W183013.95+0.15+1.09%14171428425670
W182913.8+0.35+2.6%140.996.9981427.9941.9855.9869.97
W182813.45+0.05+0.37%13.990.966.99513.9927.9841.9755.9669.95
W182713.4-0.5-3.6%13.980.966.99213.9827.9741.9655.9469.92
W182613.9-0.35-2.46%13.980.996.9913.9827.9641.9455.9269.9
W182514.25-0.7-4.68%13.981.026.98813.9827.9541.9255.969.88
W182414.9500%13.971.076.98513.9727.9441.9155.8869.85
W182314.95+0.35+2.4%13.961.076.98213.9627.9341.955.8669.82
W182214.6+2.1+16.8%13.961.056.9813.9627.9241.8855.8469.8
W182112.5+0.25+2.04%13.960.96.97813.9627.9141.8655.8269.78
W182012.25+0.3+2.51%13.950.886.97513.9527.941.8555.869.75
W181911.95+0.8+7.17%13.940.866.97213.9427.8941.8455.7869.72
W181811.15+0.2+1.83%13.940.86.9713.9427.8841.8255.7669.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181710.95-0.05-0.45%13.930.796.96713.9327.8741.855.7469.68
W181611-0.4-3.51%13.930.796.96513.9327.8641.7955.7269.65
W181511.4-0.1-0.87%13.920.826.96213.9227.8541.7855.769.62
W181411.5+0.1+0.88%13.920.836.9613.9227.8441.7655.6869.6
W181311.4+0.25+2.24%13.920.826.95813.9227.8341.7455.6669.57
W181211.15-0.6-5.11%13.910.86.95513.9127.8241.7355.6469.55
W181111.75-0.05-0.42%13.90.856.95213.927.8141.7255.6269.52
W181011.8+0.4+3.51%13.90.856.9513.927.841.755.669.5
W180911.400%13.90.826.94813.927.7941.6855.5869.47
W180811.4+0.8+7.55%13.890.826.94513.8927.7841.6755.5669.45
W180710.6-0.15-1.4%13.880.766.94213.8827.7741.6655.5469.42
W180610.75-1.7-13.7%13.880.776.9413.8827.7641.6455.5269.4
W180512.45-0.3-2.35%13.880.96.93813.8827.7541.6255.569.38
W180412.75+0.35+2.82%13.870.926.93513.8727.7441.6155.4869.35
W180312.4-0.4-3.12%13.860.896.93213.8627.7341.655.4669.32
W180212.800%13.860.926.9313.8627.7241.5855.4469.3
W180112.8+2.2+20.8%13.860.926.92813.8627.7141.5655.4269.28
W175210.6+0.05+0.47%13.850.776.92513.8527.741.5555.469.25
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175110.55+0.3+2.93%13.870.766.93413.8727.7441.655.4769.34
W175010.25+0.15+1.49%13.890.746.94313.8927.7741.6655.5569.43
W174910.1-0.15-1.46%13.90.736.95213.927.8141.7155.6269.52
W174810.25-0.3-2.84%13.920.746.96213.9227.8541.7755.6969.62
W174710.55-0.05-0.47%13.940.766.97113.9427.8841.8255.7769.71
W174610.6-0.85-7.42%13.960.766.9813.9627.9241.8855.8469.8
W174511.45+0.25+2.23%13.980.826.98913.9827.9641.9355.9169.89
W174411.2-0.3-2.61%140.86.9981427.9941.9955.9869.98
W174311.5-0.2-1.71%14.010.827.00714.0128.0342.0456.0670.07
W174211.7+0.4+3.54%14.030.837.01614.0328.0742.156.1370.16
W174111.3+0.2+1.8%14.050.87.02514.0528.142.1556.270.25
W174011.1-0.05-0.45%14.070.797.03514.0728.1442.2156.2870.35
W173911.15+0.05+0.45%14.090.797.04414.0928.1842.2656.3570.44
W173811.1-0.55-4.72%14.110.797.05314.1128.2142.3256.4270.53
W173711.65+0.45+4.02%14.120.827.06214.1228.2542.3756.570.62
W173611.2+0.3+2.75%14.140.797.07114.1428.2842.4356.5770.71
W173510.9+0.15+1.4%14.160.777.0814.1628.3242.4856.6470.8
W173410.75+0.35+3.37%14.180.767.08914.1828.3642.5456.7270.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173310.4+0.2+1.96%14.20.737.09914.228.3942.5956.7970.99
W173210.2-0.8-7.27%14.220.727.10814.2228.4342.6556.8671.08
W173111-0.25-2.22%14.230.777.11714.2328.4742.756.9371.17
W173011.25-0.15-1.32%14.250.797.12614.2528.542.7657.0171.26
W172911.400%14.270.87.13514.2728.5442.8157.0871.35
W172811.4-0.1-0.87%14.290.87.14414.2928.5842.8757.1571.44
W172711.5-0.4-3.36%14.310.87.15314.3128.6142.9257.2371.53
W172611.900%14.320.837.16214.3228.6542.9757.371.62
W172511.900%14.340.837.17214.3428.6943.0357.3771.72
W172411.9+0.1+0.85%14.360.837.18114.3628.7243.0857.4571.81
W172311.8+0.35+3.06%14.380.827.1914.3828.7643.1457.5271.9
W172211.45-0.15-1.29%14.40.87.19914.428.843.1957.5971.99
W172111.6-0.35-2.93%14.420.87.20814.4228.8343.2557.6772.08
W172011.95-0.05-0.42%14.430.837.21714.4328.8743.357.7472.17
W171912-0.5-4%14.450.837.22614.4528.9143.3657.8172.26
W171812.5-0.05-0.4%14.470.867.23614.4728.9443.4157.8872.36
W171712.55-0.3-2.33%14.490.877.24514.4928.9843.4757.9672.45
W171612.85+0.6+4.9%14.510.897.25414.5129.0243.5258.0372.54
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171512.25-1.25-9.26%14.530.847.26314.5329.0543.5858.172.63
W171413.5-0.7-4.93%14.540.937.27214.5429.0943.6358.1872.72
W171314.2-0.05-0.35%14.560.987.28114.5629.1243.6958.2572.81
W171214.25+1.8+14.5%14.580.987.2914.5829.1643.7458.3272.9
W171112.45+1+8.73%14.60.857.314.629.243.858.473
W171011.45-0.2-1.72%14.620.787.30914.6229.2343.8558.4773.09
W170911.65+0.3+2.64%14.640.87.31814.6429.2743.9158.5473.18
W170811.35+0.45+4.13%14.650.777.32714.6529.3143.9658.6273.27
W170710.9+0.15+1.4%14.670.747.33614.6729.3444.0258.6973.36
W170610.7500%14.690.737.34514.6929.3844.0758.7673.45
W170510.75+0.35+3.37%14.710.737.35414.7129.4244.1358.8373.54


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。