Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英期貨標的資料日期: 02/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.65 0 0% 11.65 11.65 11.8 11.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
231268.6 萬 136 1.7 張/筆 11.63 元 233 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
565661.9 萬 228 2.5 張/筆 11.71 元 -0.2 (-1.69%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均39分        上市指數: 11540.23 (5.36 / +0.05%)

(2331) 精英 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200911.65-0.2-1.69%19.60.599.819.639.258.878.498
W200811.85-0.2-1.66%19.60.69.819.639.258.878.498
W200712.05+0.3+2.55%19.60.619.819.639.258.878.498
W200611.75-0.5-4.08%19.60.69.819.639.258.878.498
W200512.25-1.3-9.59%19.60.629.819.639.258.878.498
W200413.55-0.05-0.37%19.60.699.819.639.258.878.498
W200313.6+0.25+1.87%19.60.699.819.639.258.878.498
W200213.35-0.25-1.84%19.60.689.819.639.258.878.498
W200113.6-0.15-1.09%19.60.699.819.639.258.878.498
W195213.75-0.2-1.43%19.60.79.819.639.258.878.498
W195113.95+0.9+6.9%19.60.719.80119.639.2158.8178.4198.01
W195013.05+0.1+0.77%19.610.679.80319.6139.2158.8278.4298.03
W194912.95-0.05-0.38%19.610.669.80419.6139.2258.8378.4498.04
W194813+0.15+1.17%19.610.669.80619.6139.2258.8478.4598.06
W194712.85+0.05+0.39%19.610.669.80719.6139.2358.8478.4698.07
W194612.8-0.05-0.39%19.620.659.80919.6239.2458.8578.4798.09
W194512.85-0.95-6.88%19.620.659.8119.6239.2458.8678.4898.1
W194413.8+0.05+0.36%19.620.79.81219.6239.2558.8778.4998.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194313.7500%19.630.79.81319.6339.2558.8878.5198.13
W194213.75+0.8+6.18%19.630.79.81519.6339.2658.8978.5298.15
W194112.95+0.1+0.78%19.630.669.81619.6339.2658.978.5398.16
W194012.85+0.25+1.98%19.640.659.81819.6439.2758.9178.5498.18
W193912.6-0.4-3.08%19.640.649.81919.6439.2858.9178.5598.19
W193813+0.1+0.78%19.640.669.82119.6439.2858.9278.5698.21
W193712.9-0.1-0.77%19.640.669.82219.6439.2958.9378.5898.22
W193613+0.55+4.42%19.650.669.82419.6539.2958.9478.5998.24
W193512.45-0.1-0.8%19.650.639.82519.6539.358.9578.698.25
W193412.55+1.2+10.6%19.650.649.82619.6539.3158.9678.6198.26
W193311.35+0.75+7.08%19.660.589.82819.6639.3158.9778.6298.28
W193210.6-0.25-2.3%19.660.549.82919.6639.3258.9878.6498.29
W193110.85-0.4-3.56%19.660.559.83119.6639.3258.9978.6598.31
W193011.25-0.15-1.32%19.660.579.83219.6639.3358.9978.6698.32
W192911.4-0.35-2.98%19.670.589.83419.6739.345978.6798.34
W192811.75-0.05-0.42%19.670.69.83519.6739.3459.0178.6898.35
W192711.8+0.2+1.72%19.670.69.83719.6739.3559.0278.6998.37
W192611.6-0.15-1.28%19.680.599.83819.6839.3559.0378.7198.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192511.75+0.15+1.29%19.680.69.8419.6839.3659.0478.7298.4
W192411.6-0.45-3.73%19.680.599.84119.6839.3659.0578.7398.41
W192312.05-0.15-1.23%19.690.619.84319.6939.3759.0678.7498.43
W192212.200%19.690.629.84419.6939.3859.0678.7598.44
W192112.2-0.3-2.4%19.690.629.84619.6939.3859.0778.7698.46
W192012.5+1.1+9.65%19.690.639.84719.6939.3959.0878.7898.47
W191911.4-0.55-4.6%19.70.589.84919.739.3959.0978.7998.49
W191811.95-0.15-1.24%19.70.619.8519.739.459.178.898.5
W191712.1+0.15+1.26%19.70.619.85119.739.4159.1178.8198.51
W191611.95-0.4-3.24%19.710.619.85319.7139.4159.1278.8298.53
W191512.35+0.1+0.82%19.710.639.85419.7139.4259.1378.8498.54
W191412.25+0.1+0.82%19.710.629.85619.7139.4259.1478.8598.56
W191312.15-0.75-5.81%19.710.629.85719.7139.4359.1478.8698.57
W191212.9-0.15-1.15%19.720.659.85919.7239.4459.1578.8798.59
W191113.05+0.3+2.35%19.720.669.8619.7239.4459.1678.8898.6
W191012.75-0.15-1.16%19.720.659.86219.7239.4559.1778.8998.62
W190912.9+0.25+1.98%19.730.659.86319.7339.4559.1878.9198.63
W190812.65+0.3+2.43%19.730.649.86519.7339.4659.1978.9298.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190712.35+0.15+1.23%19.730.639.86619.7339.4659.278.9398.66
W190512.2-0.1-0.81%19.740.629.86819.7439.4759.2178.9498.68
W190412.3-0.35-2.77%19.740.629.86919.7439.4859.2178.9598.69
W190312.65+0.45+3.69%19.740.649.87119.7439.4859.2278.9698.71
W190212.2+0.2+1.67%19.740.629.87219.7439.4959.2378.9898.72
W190112-0.35-2.83%19.750.619.87419.7539.4959.2478.9998.74
W185212.35+0.2+1.65%19.750.639.87519.7539.559.257998.75
W185112.15-0.55-4.33%19.770.619.88519.7739.5459.3179.0898.85
W185012.7-0.6-4.51%19.790.649.89619.7939.5859.3779.1698.96
W184913.3+0.2+1.53%19.810.679.90619.8139.6259.4479.2599.06
W184813.1+1.1+9.17%19.830.669.91619.8339.6659.579.3399.16
W184712-0.8-6.25%19.850.69.92619.8539.7159.5679.4199.26
W184612.8-0.5-3.76%19.870.649.93719.8739.7559.6279.4999.37
W184513.3-0.15-1.12%19.890.679.94719.8939.7959.6879.5899.47
W184413.45+1.3+10.7%19.910.689.95719.9139.8359.7479.6699.57
W184312.15-0.35-2.8%19.940.619.96819.9439.8759.8179.7499.68
W184212.5-0.35-2.72%19.960.639.97819.9639.9159.8779.8299.78
W184112.85-1.75-12%19.980.649.98819.9839.9559.9379.9199.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184014.6-0.85-5.5%200.739.9982039.9959.9979.9999.98
W183915.45+0.05+0.32%20.020.7710.0120.0240.0360.0580.07100.1
W183815.4-0.1-0.65%20.040.7710.0220.0440.0860.1180.15100.2
W183715.5+0.05+0.32%20.060.7710.0320.0640.1260.1880.23100.3
W183615.45-0.5-3.13%20.080.7710.0420.0840.1660.2480.32100.4
W183515.95+0.4+2.57%20.10.7910.0520.140.260.380.4100.5
W183415.55-0.05-0.32%20.120.7710.0620.1240.2460.3680.48100.6
W183315.6-0.9-5.45%20.140.7710.0720.1440.2860.4280.56100.7
W183216.5-0.1-0.6%20.160.8210.0820.1640.3260.4880.65100.8
W183116.6-0.3-1.78%20.180.8210.0920.1840.3660.5580.73100.9
W183016.9-0.1-0.59%20.20.8410.120.240.4160.6180.81101
W182917-0.2-1.16%20.220.8410.1120.2240.4560.6780.89101.1
W182817.2+0.2+1.18%20.240.8510.1220.2440.4960.7380.98101.2
W182717-0.55-3.13%20.260.8410.1320.2640.5360.7981.06101.3
W182617.55+0.3+1.74%20.280.8710.1420.2840.5760.8681.14101.4
W182517.25-0.55-3.09%20.310.8510.1520.3140.6160.9281.22101.5
W182417.8+0.2+1.14%20.330.8810.1620.3340.6560.9881.3101.6
W182317.600%20.350.8710.1720.3540.6961.0481.39101.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182217.6+0.35+2.03%20.370.8610.1820.3740.7361.181.47101.8
W182117.25+0.7+4.23%20.390.8510.1920.3940.7861.1681.55101.9
W182016.55-0.1-0.6%20.410.8110.220.4140.8261.2381.63102
W181916.65-0.55-3.2%20.430.8210.2120.4340.8661.2981.72102.1
W181817.2+0.35+2.08%20.450.8410.2220.4540.961.3581.8102.2
W181716.85-0.45-2.6%20.470.8210.2420.4740.9461.4181.88102.4
W181617.3-0.6-3.35%20.490.8410.2520.4940.9861.4781.96102.5
W181517.9+0.7+4.07%20.510.8710.2620.5141.0261.5382.05102.6
W181417.2+0.1+0.58%20.530.8410.2720.5341.0661.682.13102.7
W181317.1-0.85-4.74%20.550.8310.2820.5541.161.6682.21102.8
W181217.95-0.55-2.97%20.570.8710.2920.5741.1561.7282.29102.9
W181118.500%20.590.910.320.5941.1961.7882.37103
W181018.5-0.3-1.6%20.610.910.3120.6141.2361.8482.46103.1
W180918.8+0.95+5.32%20.630.9110.3220.6341.2761.982.54103.2
W180817.85+1.3+7.85%20.660.8610.3320.6641.3161.9782.62103.3
W180716.55+0.25+1.53%20.680.810.3420.6841.3562.0382.7103.4
W180616.3-2.4-12.8%20.70.7910.3520.741.3962.0982.79103.5
W180518.7-0.25-1.32%20.720.910.3620.7241.4362.1582.87103.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180418.95+0.15+0.8%20.740.9110.3720.7441.4862.2182.95103.7
W180318.8+0.25+1.35%20.760.9110.3820.7641.5262.2783.03103.8
W180218.55-1.05-5.36%20.780.8910.3920.7841.5662.3483.12103.9
W180119.6-0.25-1.26%20.80.9410.420.841.662.483.2104
W175219.85-0.05-0.25%20.820.9510.4120.8241.6462.4683.28104.1
W175119.9-0.7-3.4%20.830.9610.4120.8341.6562.4883.31104.1
W175020.6+1.3+6.74%20.830.9910.4220.8341.6762.583.34104.2
W174919.3-0.2-1.03%20.840.9310.4220.8441.6862.5283.37104.2
W174819.5-0.8-3.94%20.850.9410.4220.8541.762.5583.39104.2
W174720.3-0.65-3.1%20.860.9710.4320.8641.7162.5783.42104.3
W174620.95-0.45-2.1%20.86110.4320.8641.7362.5983.45104.3
W174521.4-2.1-8.94%20.871.0310.4320.8741.7462.6183.48104.3
W174423.5+0.3+1.29%20.881.1310.4420.8841.7562.6383.51104.4
W174323.2-0.05-0.22%20.881.1110.4420.8841.7762.6583.54104.4
W174223.25-0.65-2.72%20.891.1110.4520.8941.7862.6783.56104.5
W174123.9+0.9+3.91%20.91.1410.4520.941.862.6983.59104.5
W174023-0.1-0.43%20.911.110.4520.9141.8162.7283.62104.5
W173923.1-0.5-2.12%20.911.110.4620.9141.8262.7483.65104.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173823.6+0.3+1.29%20.921.1310.4620.9241.8462.7683.68104.6
W173723.3+1.6+7.37%20.931.1110.4620.9341.8562.7883.71104.6
W173621.7+0.7+3.33%20.931.0410.4720.9341.8762.883.74104.7
W173521+2.3+12.3%20.94110.4720.9441.8862.8283.76104.7
W173418.7+0.2+1.08%20.950.8910.4720.9541.962.8483.79104.7
W173318.5+0.7+3.93%20.960.8810.4820.9641.9162.8783.82104.8
W173217.8-1.65-8.48%20.960.8510.4820.9641.9262.8983.85104.8
W173119.45-0.55-2.75%20.970.9310.4820.9741.9462.9183.88104.8
W173020-0.25-1.23%20.980.9510.4920.9841.9562.9383.91104.9
W172920.25-0.3-1.46%20.980.9710.4920.9841.9762.9583.93104.9
W172820.55+0.25+1.23%20.990.9810.520.9941.9862.9783.96105
W172720.3-0.25-1.22%210.9710.5214262.9983.99105
W172620.55-0.9-4.2%21.010.9810.521.0142.0163.0284.02105
W172521.45+0.5+2.39%21.011.0210.5121.0142.0263.0484.05105.1
W172420.95+0.4+1.95%21.02110.5121.0242.0463.0684.08105.1
W172320.55+0.3+1.48%21.030.9810.5121.0342.0563.0884.11105.1
W172220.25+0.15+0.75%21.030.9610.5221.0342.0763.184.13105.2
W172120.1-0.8-3.83%21.040.9610.5221.0442.0863.1284.16105.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172020.9+0.55+2.7%21.050.9910.5221.0542.163.1484.19105.2
W171920.35+0.25+1.24%21.050.9710.5321.0542.1163.1684.22105.3
W171820.1+0.45+2.29%21.060.9510.5321.0642.1263.1984.25105.3
W171719.65+0.15+0.77%21.070.9310.5321.0742.1463.2184.28105.3
W171619.5-1.35-6.47%21.080.9310.5421.0842.1563.2384.3105.4
W171520.85-2-8.75%21.080.9910.5421.0842.1763.2584.33105.4
W171422.85+1+4.58%21.091.0810.5521.0942.1863.2784.36105.5
W171321.85-0.45-2.02%21.11.0410.5521.142.263.2984.39105.5
W171222.3-1.8-7.47%21.11.0610.5521.142.2163.3184.42105.5
W171124.1-0.5-2.03%21.111.1410.5621.1142.2263.3484.45105.6
W171024.6+1.55+6.72%21.121.1610.5621.1242.2463.3684.48105.6
W170923.05+0.4+1.77%21.131.0910.5621.1342.2563.3884.5105.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。