Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英股價破低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.4 -0.2 -1.72% 11.6 11.55 11.6 11.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
693797 萬 256 2.7 張/筆 11.5 元 63.33 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
480556.3 萬 172 2.8 張/筆 11.6 元 -0.1 (-0.85%)

連漲連跌統計: 連2跌  ( -0.3元 / -2.56%)        
財報評分: 最新34分 / 平均39分        上市指數: 10873.19 (73.91 / +0.68%)

(2331) 精英 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192911.4-0.35-2.98%0.589.90519.8139.6259.4379.2499.05
W192811.75-0.05-0.42%0.599.90419.8139.6259.4279.2399.04
W192711.8+0.2+1.72%0.69.90319.8139.6159.4279.2299.03
W192611.6-0.15-1.28%0.599.90219.839.6159.4179.2199.02
W192511.75+0.15+1.29%0.599.90119.839.659.479.2199.01
W192411.6-0.45-3.73%0.599.919.839.659.479.299
W192312.05-0.15-1.23%0.619.89919.839.5959.3979.1998.99
W192212.200%0.629.89719.7939.5959.3879.1898.98
W192112.2-0.3-2.4%0.629.89619.7939.5959.3879.1798.96
W192012.5+1.1+9.65%0.639.89519.7939.5859.3779.1698.95
W191911.4-0.55-4.6%0.589.89419.7939.5859.3779.1598.94
W191811.95-0.15-1.24%0.69.89319.7939.5759.3679.1598.93
W191712.1+0.15+1.26%0.619.89219.7839.5759.3579.1498.92
W191611.95-0.4-3.24%0.69.89119.7839.5659.3579.1398.91
W191512.35+0.1+0.82%0.629.8919.7839.5659.3479.1298.9
W191412.25+0.1+0.82%0.629.88919.7839.5659.3379.1198.89
W191312.15-0.75-5.81%0.619.88819.7839.5559.3379.198.88
W191212.9-0.15-1.15%0.659.88719.7739.5559.3279.0998.87
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191113.05+0.3+2.35%0.669.88619.7739.5459.3179.0998.86
W191012.75-0.15-1.16%0.649.88519.7739.5459.3179.0898.85
W190912.9+0.25+1.98%0.659.88419.7739.5359.379.0798.84
W190812.65+0.3+2.43%0.649.88219.7639.5359.379.0698.82
W190712.35+0.15+1.23%0.629.88119.7639.5359.2979.0598.81
W190512.2-0.1-0.81%0.629.8819.7639.5259.2879.0498.8
W190412.3-0.35-2.77%0.629.87919.7639.5259.2879.0398.79
W190312.65+0.45+3.69%0.649.87819.7639.5159.2779.0398.78
W190212.2+0.2+1.67%0.629.87719.7539.5159.2679.0298.77
W190112-0.35-2.83%0.619.87619.7539.559.2679.0198.76
W185212.35+0.2+1.65%0.639.87519.7539.559.257998.75
W185112.15-0.55-4.33%0.619.88519.7739.5459.3179.0898.85
W185012.7-0.6-4.51%0.649.89619.7939.5859.3779.1698.96
W184913.3+0.2+1.53%0.679.90619.8139.6259.4479.2599.06
W184813.1+1.1+9.17%0.669.91619.8339.6659.579.3399.16
W184712-0.8-6.25%0.69.92619.8539.7159.5679.4199.26
W184612.8-0.5-3.76%0.649.93719.8739.7559.6279.4999.37
W184513.3-0.15-1.12%0.679.94719.8939.7959.6879.5899.47
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184413.45+1.3+10.7%0.689.95719.9139.8359.7479.6699.57
W184312.15-0.35-2.8%0.619.96819.9439.8759.8179.7499.68
W184212.5-0.35-2.72%0.639.97819.9639.9159.8779.8299.78
W184112.85-1.75-12%0.649.98819.9839.9559.9379.9199.88
W184014.6-0.85-5.5%0.739.9982039.9959.9979.9999.98
W183915.45+0.05+0.32%0.7710.0120.0240.0360.0580.07100.1
W183815.4-0.1-0.65%0.7710.0220.0440.0860.1180.15100.2
W183715.5+0.05+0.32%0.7710.0320.0640.1260.1880.23100.3
W183615.45-0.5-3.13%0.7710.0420.0840.1660.2480.32100.4
W183515.95+0.4+2.57%0.7910.0520.140.260.380.4100.5
W183415.55-0.05-0.32%0.7710.0620.1240.2460.3680.48100.6
W183315.6-0.9-5.45%0.7710.0720.1440.2860.4280.56100.7
W183216.5-0.1-0.6%0.8210.0820.1640.3260.4880.65100.8
W183116.6-0.3-1.78%0.8210.0920.1840.3660.5580.73100.9
W183016.9-0.1-0.59%0.8410.120.240.4160.6180.81101
W182917-0.2-1.16%0.8410.1120.2240.4560.6780.89101.1
W182817.2+0.2+1.18%0.8510.1220.2440.4960.7380.98101.2
W182717-0.55-3.13%0.8410.1320.2640.5360.7981.06101.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182617.55+0.3+1.74%0.8710.1420.2840.5760.8681.14101.4
W182517.25-0.55-3.09%0.8510.1520.3140.6160.9281.22101.5
W182417.8+0.2+1.14%0.8810.1620.3340.6560.9881.3101.6
W182317.600%0.8710.1720.3540.6961.0481.39101.7
W182217.6+0.35+2.03%0.8610.1820.3740.7361.181.47101.8
W182117.25+0.7+4.23%0.8510.1920.3940.7861.1681.55101.9
W182016.55-0.1-0.6%0.8110.220.4140.8261.2381.63102
W181916.65-0.55-3.2%0.8210.2120.4340.8661.2981.72102.1
W181817.2+0.35+2.08%0.8410.2220.4540.961.3581.8102.2
W181716.85-0.45-2.6%0.8210.2420.4740.9461.4181.88102.4
W181617.3-0.6-3.35%0.8410.2520.4940.9861.4781.96102.5
W181517.9+0.7+4.07%0.8710.2620.5141.0261.5382.05102.6
W181417.2+0.1+0.58%0.8410.2720.5341.0661.682.13102.7
W181317.1-0.85-4.74%0.8310.2820.5541.161.6682.21102.8
W181217.95-0.55-2.97%0.8710.2920.5741.1561.7282.29102.9
W181118.500%0.910.320.5941.1961.7882.37103
W181018.5-0.3-1.6%0.910.3120.6141.2361.8482.46103.1
W180918.8+0.95+5.32%0.9110.3220.6341.2761.982.54103.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180817.85+1.3+7.85%0.8610.3320.6641.3161.9782.62103.3
W180716.55+0.25+1.53%0.810.3420.6841.3562.0382.7103.4
W180616.3-2.4-12.8%0.7910.3520.741.3962.0982.79103.5
W180518.7-0.25-1.32%0.910.3620.7241.4362.1582.87103.6
W180418.95+0.15+0.8%0.9110.3720.7441.4862.2182.95103.7
W180318.8+0.25+1.35%0.9110.3820.7641.5262.2783.03103.8
W180218.55-1.05-5.36%0.8910.3920.7841.5662.3483.12103.9
W180119.6-0.25-1.26%0.9410.420.841.662.483.2104
W175219.85-0.05-0.25%0.9510.4120.8241.6462.4683.28104.1
W175119.9-0.7-3.4%0.9610.4120.8341.6562.4883.31104.1
W175020.6+1.3+6.74%0.9910.4220.8341.6762.583.34104.2
W174919.3-0.2-1.03%0.9310.4220.8441.6862.5283.37104.2
W174819.5-0.8-3.94%0.9410.4220.8541.762.5583.39104.2
W174720.3-0.65-3.1%0.9710.4320.8641.7162.5783.42104.3
W174620.95-0.45-2.1%110.4320.8641.7362.5983.45104.3
W174521.4-2.1-8.94%1.0310.4320.8741.7462.6183.48104.3
W174423.5+0.3+1.29%1.1310.4420.8841.7562.6383.51104.4
W174323.2-0.05-0.22%1.1110.4420.8841.7762.6583.54104.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174223.25-0.65-2.72%1.1110.4520.8941.7862.6783.56104.5
W174123.9+0.9+3.91%1.1410.4520.941.862.6983.59104.5
W174023-0.1-0.43%1.110.4520.9141.8162.7283.62104.5
W173923.1-0.5-2.12%1.110.4620.9141.8262.7483.65104.6
W173823.6+0.3+1.29%1.1310.4620.9241.8462.7683.68104.6
W173723.3+1.6+7.37%1.1110.4620.9341.8562.7883.71104.6
W173621.7+0.7+3.33%1.0410.4720.9341.8762.883.74104.7
W173521+2.3+12.3%110.4720.9441.8862.8283.76104.7
W173418.7+0.2+1.08%0.8910.4720.9541.962.8483.79104.7
W173318.5+0.7+3.93%0.8810.4820.9641.9162.8783.82104.8
W173217.8-1.65-8.48%0.8510.4820.9641.9262.8983.85104.8
W173119.45-0.55-2.75%0.9310.4820.9741.9462.9183.88104.8
W173020-0.25-1.23%0.9510.4920.9841.9562.9383.91104.9
W172920.25-0.3-1.46%0.9710.4920.9841.9762.9583.93104.9
W172820.55+0.25+1.23%0.9810.520.9941.9862.9783.96105
W172720.3-0.25-1.22%0.9710.5214262.9983.99105
W172620.55-0.9-4.2%0.9810.521.0142.0163.0284.02105
W172521.45+0.5+2.39%1.0210.5121.0142.0263.0484.05105.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172420.95+0.4+1.95%110.5121.0242.0463.0684.08105.1
W172320.55+0.3+1.48%0.9810.5121.0342.0563.0884.11105.1
W172220.25+0.15+0.75%0.9610.5221.0342.0763.184.13105.2
W172120.1-0.8-3.83%0.9610.5221.0442.0863.1284.16105.2
W172020.9+0.55+2.7%0.9910.5221.0542.163.1484.19105.2
W171920.35+0.25+1.24%0.9710.5321.0542.1163.1684.22105.3
W171820.1+0.45+2.29%0.9510.5321.0642.1263.1984.25105.3
W171719.65+0.15+0.77%0.9310.5321.0742.1463.2184.28105.3
W171619.5-1.35-6.47%0.9310.5421.0842.1563.2384.3105.4
W171520.85-2-8.75%0.9910.5421.0842.1763.2584.33105.4
W171422.85+1+4.58%1.0810.5521.0942.1863.2784.36105.5
W171321.85-0.45-2.02%1.0410.5521.142.263.2984.39105.5
W171222.3-1.8-7.47%1.0610.5521.142.2163.3184.42105.5
W171124.1-0.5-2.03%1.1410.5621.1142.2263.3484.45105.6
W171024.6+1.55+6.72%1.1610.5621.1242.2463.3684.48105.6
W170923.05+0.4+1.77%1.0910.5621.1342.2563.3884.5105.6
W170822.65+0.75+3.42%1.0710.5721.1342.2763.484.53105.7
W170721.9+2.55+13.2%1.0410.5721.1442.2863.4284.56105.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170619.35+0.5+2.65%0.9210.5721.1542.2963.4484.59105.7
W170518.85+0.1+0.53%0.8910.5821.1542.3163.4684.62105.8
W170418.75+0.6+3.31%0.8910.5821.1642.3263.4884.65105.8
W170318.15+0.8+4.61%0.8610.5821.1742.3463.5184.67105.8
W170217.35+0.2+1.17%0.8210.5921.1842.3563.5384.7105.9
W170117.15+1.55+9.94%0.8110.5921.1842.3763.5584.73105.9
W165315.6+2.15+16%0.7410.621.1942.3863.5784.76106
W165213.45+0.55+4.26%0.6310.6421.2842.5663.8385.11106.4
W165112.9-0.15-1.15%0.610.6821.3742.7364.185.46106.8
W165013.05-0.25-1.88%0.6110.7321.4542.9164.3685.81107.3
W164913.3+0.4+3.1%0.6210.7721.5443.0864.6286.16107.7
W164812.9-0.1-0.77%0.610.8121.6343.2664.8986.51108.1
W164713+0.15+1.17%0.610.8621.7243.4365.1586.86108.6
W164612.85-0.15-1.15%0.5910.921.843.6165.4187.22109
W164513-0.75-5.45%0.5910.9521.8943.7865.6787.57109.5
W164413.75-0.6-4.18%0.6310.9921.9843.9665.9487.92109.9
W164314.35+3.1+27.6%0.6511.0322.0744.1366.288.27110.3
W164211.25-1.6-12.5%0.5111.0822.1544.3166.4688.62110.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164112.85-0.25-1.91%0.5811.1222.2444.4866.7388.97111.2
W164013.1-0.95-6.76%0.5911.1622.3344.6666.9989.32111.6
W163914.05-0.1-0.71%0.6311.2122.4244.8467.2589.67112.1
W163814.15-0.4-2.75%0.6311.2522.5145.0167.5290.02112.5
W163714.5500%0.6411.322.5945.1967.7890.37113
W163614.55-0.5-3.32%0.6411.3422.6845.3668.0490.72113.4
W163515.05-0.7-4.44%0.6611.3822.7745.5468.3191.07113.8
W163415.75-0.5-3.08%0.6911.4322.8645.7168.5791.42114.3
W163316.25+0.25+1.56%0.7111.4722.9445.8968.8391.78114.7
W163216-0.4-2.44%0.6911.5223.0346.0669.0992.13115.2
W163116.4-0.2-1.2%0.7111.5623.1246.2469.3692.48115.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。