Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2330 台積電股價過高PBR近高資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
234.5 +5.5 +2.4% 229 231.5 234.5 231
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
31,88874.3 億 14,241 2.2 張/筆 233 元 17.34 3.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,42342.28 億 6,471 2.8 張/筆 229.5 元 -1 (-0.43%)

連漲連跌統計: 首日上漲  ( +5.5元 / +2.4%)        
財報評分: 最新91分 / 平均91分        上市指數: 10272.46 (120.2 / +1.18%)

(2330) 台積電 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1908234.5+7.5+3.3%3.8630.3860.75121.5182.2243303.8
W1907227+6+2.71%3.7430.3860.75121.5182.2243303.8
W1905221-5-2.21%3.6430.3860.75121.5182.2243303.8
W1904226+7.5+3.43%3.7230.3860.75121.5182.2243303.8
W1903218.5-2-0.91%3.630.3860.75121.5182.2243303.8
W1902220.5+12.5+6.01%3.6330.3860.75121.5182.2243303.8
W1901208-17.5-7.76%3.4230.3860.75121.5182.2243303.8
W1852225.5+4+1.81%3.7130.3860.75121.5182.2243303.8
W1851221.5-1-0.45%3.6530.3660.71121.4182.1242.8303.6
W1850222.5+1.5+0.68%3.6730.3460.67121.3182242.7303.4
W1849221-4.5-2%3.6430.3260.63121.3181.9242.5303.2
W1848225.5+7+3.2%3.7230.360.59121.2181.8242.4303
W1847218.5-7.5-3.32%3.6130.2860.55121.1181.7242.2302.8
W1846226-5-2.16%3.7330.2660.51121181.5242.1302.6
W1845231-5.5-2.33%3.8230.2460.47120.9181.4241.9302.4
W1844236.5+15.5+7.01%3.9130.2260.43120.9181.3241.7302.2
W1843221-15-6.36%3.6630.260.4120.8181.2241.6302
W1842236-1-0.42%3.9130.1860.36120.7181.1241.4301.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1841237-13-5.2%3.9330.1660.32120.6180.9241.3301.6
W1840250-12.5-4.76%4.1530.1460.28120.6180.8241.1301.4
W1839262.5+1+0.38%4.3630.1260.24120.5180.7241301.2
W1838261.5+0.5+0.19%4.3430.160.2120.4180.6240.8301
W1837261-3-1.14%4.3430.0860.16120.3180.5240.6300.8
W1836264+8+3.12%4.3930.0660.12120.2180.4240.5300.6
W1835256+12.5+5.13%4.2630.0460.08120.2180.2240.3300.4
W1834243.5+4+1.67%4.0630.0260.04120.1180.1240.2300.2
W1833239.5-5.5-2.24%3.993060120180240300
W1832245-2-0.81%4.0929.9859.96119.9179.9239.8299.8
W1831247+2.5+1.02%4.1229.9659.92119.8179.8239.7299.6
W1830244.5+7+2.95%4.0829.9459.88119.8179.6239.5299.4
W1829237.5+13+5.79%3.9729.9259.84119.7179.5239.4299.2
W1828224.5+7.5+3.46%3.7529.959.8119.6179.4239.2299
W1827217+0.5+0.23%3.6329.8859.76119.5179.3239.1298.8
W1826216.5-3-1.37%3.6229.8659.72119.4179.2238.9298.6
W1825227.5-3.5-1.52%3.8129.8459.69119.4179.1238.7298.4
W1824231+4+1.76%3.8729.8259.65119.3178.9238.6298.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1823227+3+1.34%3.8129.859.61119.2178.8238.4298
W1822224-4.5-1.97%3.7629.7859.57119.1178.7238.3297.8
W1821228.5+5+2.24%3.8429.7659.53119.1178.6238.1297.6
W1820223.5-9.5-4.08%3.7629.7459.49119178.5238297.4
W1819233+10+4.48%3.9229.7259.45118.9178.3237.8297.2
W1818223-0.5-0.22%3.7529.759.41118.8178.2237.6297
W1817223.5-5.5-2.4%3.7629.6959.37118.7178.1237.5296.9
W1816229-15.5-6.34%3.8629.6759.33118.7178237.3296.7
W1815244.5+0.5+0.2%4.1229.6559.29118.6177.9237.2296.5
W1814244-3.5-1.41%4.1229.6359.25118.5177.8237296.3
W1813247.5+2.5+1.02%4.1829.6159.21118.4177.6236.8296.1
W1812245-10-3.92%4.1429.5959.17118.3177.5236.7295.9
W1811255+4.5+1.8%4.3129.5759.13118.3177.4236.5295.7
W1810250.5+10.5+4.38%4.2429.5559.09118.2177.3236.4295.5
W1809240-5-2.04%4.0629.5359.05118.1177.2236.2295.3
W1808245+8.5+3.59%4.1529.5159.02118177236.1295.1
W1807236.5+4+1.72%4.0129.4958.98118176.9235.9294.9
W1806232.5-27-10.4%3.9429.4758.94117.9176.8235.7294.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1805259.5+4.5+1.76%4.4129.4558.9117.8176.7235.6294.5
W1804255-0.5-0.2%4.3329.4358.86117.7176.6235.4294.3
W1803255.5+18.5+7.81%4.3429.4158.82117.6176.5235.3294.1
W1802237-3-1.25%4.0329.3958.78117.6176.3235.1293.9
W1801240+10.5+4.58%4.0929.3758.74117.5176.2235293.7
W1752229.5+2+0.88%3.9129.3558.7117.4176.1234.8293.5
W1751227.5-2.5-1.09%3.8829.358.6117.2175.8234.4293
W1750230+3+1.32%3.9329.2558.5117175.5234292.5
W1749227-4-1.73%3.8929.258.4116.8175.2233.6292
W1748231-13-5.33%3.9629.1558.31116.6174.9233.2291.5
W1747244+2.5+1.04%4.1929.158.21116.4174.6232.8291
W1746241.5+1+0.42%4.1629.0558.11116.2174.3232.4290.5
W1745240.5+1.5+0.63%4.1529.0158.01116174232290.1
W174423900%4.1328.9657.91115.8173.7231.6289.6
W1743239+1.5+0.63%4.1328.9157.81115.6173.4231.3289.1
W1742237.500%4.1228.8657.72115.4173.1230.9288.6
W1741237.5+13+5.79%4.1228.8157.62115.2172.9230.5288.1
W1740224.5+8+3.7%3.928.7657.52115172.6230.1287.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1739216.5-2-0.92%3.7728.7157.42114.8172.3229.7287.1
W1738218.500%3.8128.6657.32114.6172229.3286.6
W1737218.5+0.5+0.23%3.8228.6157.22114.4171.7228.9286.1
W1736218+1.5+0.69%3.8228.5657.12114.2171.4228.5285.6
W1735216.5-1-0.46%3.828.5157.03114.1171.1228.1285.1
W1734217.5+5+2.35%3.8228.4656.93113.9170.8227.7284.6
W1733212.500%3.7428.4156.83113.7170.5227.3284.1
W1732212.5-0.5-0.23%3.7528.3756.73113.5170.2226.9283.7
W173121300%3.7628.3256.63113.3169.9226.5283.2
W1730213-1-0.47%3.7728.2756.53113.1169.6226.1282.7
W1729214+1+0.47%3.7928.2256.44112.9169.3225.7282.2
W1728213+7+3.4%3.7828.1756.34112.7169225.3281.7
W1727206-2.5-1.2%3.6628.1256.24112.5168.7225281.2
W1726208.5-1.5-0.71%3.7128.0756.14112.3168.4224.6280.7
W1725217+5.5+2.6%3.8728.0256.04112.1168.1224.2280.2
W1724211.5-0.5-0.24%3.7827.9755.94111.9167.8223.8279.7
W1723212+3+1.44%3.827.9255.84111.7167.5223.4279.2
W1722209+2+0.97%3.7527.8755.75111.5167.2223278.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1721207+4+1.97%3.7227.8255.65111.3166.9222.6278.2
W1720203-3-1.46%3.6527.7755.55111.1166.6222.2277.7
W1719206+8.5+4.3%3.7227.7355.45110.9166.4221.8277.3
W1718197.5+3+1.54%3.5727.6855.35110.7166.1221.4276.8
W1717194.5+4.5+2.37%3.5227.6355.25110.5165.8221276.3
W1716190+1+0.53%3.4427.5855.16110.3165.5220.6275.8
W1715189-2-1.05%3.4327.5355.06110.1165.2220.2275.3
W1714191+2+1.06%3.4827.4854.96109.9164.9219.8274.8
W1713189-3.5-1.82%3.4527.4354.86109.7164.6219.4274.3
W1712192.5+1+0.52%3.5227.3854.76109.5164.3219273.8
W1711191.5+8+4.36%3.527.3354.66109.3164218.7273.3
W1710183.5-0.5-0.27%3.3627.2854.56109.1163.7218.3272.8
W1709184-5-2.65%3.3827.2354.47108.9163.4217.9272.3
W1708189-0.5-0.26%3.4827.1854.37108.7163.1217.5271.8
W1707189.5+4+2.16%3.4927.1354.27108.5162.8217.1271.3
W1706185.5+1+0.54%3.4227.0954.17108.3162.5216.7270.9
W1705184.5-1-0.54%3.4127.0454.07108.1162.2216.3270.4
W1704185.5+4.5+2.49%3.4426.9953.97107.9161.9215.9269.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1703181-0.5-0.28%3.3626.9453.88107.8161.6215.5269.4
W1702181.5-2.5-1.36%3.3826.8953.78107.6161.3215.1268.9
W1701184+2.5+1.38%3.4326.8453.68107.4161214.7268.4
W1653181.5+3+1.68%3.3926.7953.58107.2160.7214.3267.9
W1652178.5-6.5-3.51%3.3426.7353.46106.9160.4213.8267.3
W1651185-1-0.54%3.4726.6753.33106.7160213.3266.7
W1650186+8+4.49%3.526.653.21106.4159.6212.8266
W1649178-4-2.2%3.3526.5453.08106.2159.2212.3265.4
W1648182+1+0.55%3.4426.4852.96105.9158.9211.8264.8
W1647181-0.5-0.28%3.4326.4252.83105.7158.5211.3264.2
W1646181.5-3-1.63%3.4426.3552.71105.4158.1210.8263.5
W1645184.5-5-2.64%3.5126.2952.58105.2157.8210.3262.9
W1644189.5+1+0.53%3.6126.2352.46104.9157.4209.8262.3
W1643188.5+0.5+0.27%3.626.1752.34104.7157209.3261.7
W164218800%3.626.1152.21104.4156.6208.8261.1
W1641188+5.5+3.01%3.6126.0452.09104.2156.3208.3260.4
W1640182.5-5-2.67%3.5125.9851.96103.9155.9207.8259.8
W1639187.5+14+8.07%3.6225.9251.84103.7155.5207.4259.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1638173.5-4.5-2.53%3.3625.8651.71103.4155.1206.9258.6
W1637178+3.5+2.01%3.4525.7951.59103.2154.8206.4257.9
W1636174.5-2.5-1.41%3.3925.7351.46102.9154.4205.9257.3
W1635177+2.5+1.43%3.4525.6751.34102.7154205.4256.7
W1634174.5-3-1.69%3.4125.6151.22102.4153.6204.9256.1
W1633177.5+0.5+0.28%3.4725.5551.09102.2153.3204.4255.5
W1632177+4.5+2.61%3.4725.4850.97101.9152.9203.9254.8
W1631172.5+1.5+0.88%3.3925.4250.84101.7152.5203.4254.2
W1630171+1.5+0.88%3.3725.3650.72101.4152.2202.9253.6
W1629169.5+5+3.04%3.3525.350.59101.2151.8202.4253
W1628164.5-1.5-0.9%3.2625.2350.47100.9151.4201.9252.3
W1627166+13+8.5%3.325.1750.34100.7151201.4251.7
W1626159-4-2.45%3.1725.1150.22100.4150.7200.9251.1
W1625163-2.5-1.51%3.2525.0550.1100.2150.3200.4250.5
W1624165.5+5.5+3.44%3.3124.9949.9799.94149.9199.9249.9
W1623160+3.5+2.24%3.2124.9249.8599.69149.5199.4249.2
W1622156.5+8+5.39%3.1524.8649.7299.45149.2198.9248.6
W1621148.5+4.5+3.12%2.9924.849.699.2148.8198.4248
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1620144-4-2.7%2.9124.7449.4798.95148.4197.9247.4
W1619148-2-1.33%324.6749.3598.7148197.4246.7
W1618150-6.5-4.15%3.0524.6149.2398.45147.7196.9246.1
W1617156.5-3-1.88%3.1924.5549.198.2147.3196.4245.5
W1616159.5+2+1.27%3.2624.4948.9897.95146.9195.9244.9
W1615157.5-1-0.63%3.2224.4348.8597.7146.6195.4244.3
W1614158.5+0.5+0.32%3.2524.3648.7397.46146.2194.9243.6
W1613158-1.5-0.94%3.2524.348.697.21145.8194.4243
W1612159.5+4.5+2.9%3.2924.2448.4896.96145.4193.9242.4
W1611155+2.5+1.64%3.2124.1848.3596.71145.1193.4241.8
W1610152.5+3.5+2.35%3.1624.1148.2396.46144.7192.9241.1
W1609149-2-1.32%3.124.0548.1196.21144.3192.4240.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。