Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2330 台積電股價過高PBR近高資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
241.5 -5.5 -2.23% 247 249 249 241.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
40,00797.75 億 15,217 2.6 張/筆 244.3 元 19.4 3.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30,33275.21 億 11,402 2.7 張/筆 248 元 -2 (-0.8%)

連漲連跌統計: 連2跌  ( -7.5元 / -3.01%)        
財報評分: 最新94分 / 平均91分        上市指數: 10384.11 (-90.5 / -0.86%)

(2330) 台積電 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920241.5-14.5-5.66%3.5933.667.21134.4201.6268.8336
W1919256-9-3.4%3.8233.5467.08134.2201.2268.3335.4
W1918265+5+1.92%3.9633.4766.94133.9200.8267.8334.7
W1917260-4.5-1.7%3.8933.466.81133.6200.4267.2334
W1916264.5+12.5+4.96%3.9733.3466.68133.4200266.7333.4
W1915252+5.5+2.23%3.7933.2766.54133.1199.6266.2332.7
W1914246.5+1+0.41%3.7133.266.41132.8199.2265.6332
W1913245.5-3-1.21%3.733.1466.27132.5198.8265.1331.4
W1912248.5+9.5+3.97%3.7633.0766.14132.3198.4264.6330.7
W1911239+9+3.91%3.623366.01132198264330
W1910230-9-3.77%3.4932.9465.87131.7197.6263.5329.4
W1909239+2.5+1.06%3.6432.8765.74131.5197.2263328.7
W1908236.5+9.5+4.19%3.632.865.61131.2196.8262.4328
W1907227+6+2.71%3.4732.7465.47130.9196.4261.9327.4
W1905221-5-2.21%3.3832.6765.34130.7196261.4326.7
W1904226+7.5+3.43%3.4732.665.2130.4195.6260.8326
W1903218.5-2-0.91%3.3632.5465.07130.1195.2260.3325.4
W1902220.5+12.5+6.01%3.432.4764.94129.9194.8259.7324.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1901208-17.5-7.76%3.2132.464.8129.6194.4259.2324
W1852225.5+4+1.81%3.4932.3464.67129.3194258.7323.4
W1851221.5-1-0.45%3.4332.2864.56129.1193.7258.2322.8
W1850222.5+1.5+0.68%3.4532.2264.44128.9193.3257.8322.2
W1849221-4.5-2%3.4432.1664.33128.7193257.3321.6
W1848225.5+7+3.2%3.5132.1164.21128.4192.6256.8321.1
W1847218.5-7.5-3.32%3.4132.0564.1128.2192.3256.4320.5
W1846226-5-2.16%3.5331.9963.98128191.9255.9319.9
W1845231-5.5-2.33%3.6231.9363.87127.7191.6255.5319.3
W1844236.5+15.5+7.01%3.7131.8863.75127.5191.3255318.8
W1843221-15-6.36%3.4731.8263.64127.3190.9254.5318.2
W1842236-1-0.42%3.7231.7663.52127190.6254.1317.6
W1841237-13-5.2%3.7431.763.41126.8190.2253.6317
W1840250-12.5-4.76%3.9531.6563.29126.6189.9253.2316.5
W1839262.5+1+0.38%4.1531.5963.18126.4189.5252.7315.9
W1838261.5+0.5+0.19%4.1531.5363.06126.1189.2252.3315.3
W1837261-3-1.14%4.1531.4762.95125.9188.8251.8314.7
W1836264+8+3.12%4.231.4262.83125.7188.5251.3314.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835256+12.5+5.13%4.0831.3662.72125.4188.2250.9313.6
W1834243.5+4+1.67%3.8931.362.6125.2187.8250.4313
W1833239.5-5.5-2.24%3.8331.2462.49125187.5250312.4
W1832245-2-0.81%3.9331.1962.37124.7187.1249.5311.9
W1831247+2.5+1.02%3.9731.1362.26124.5186.8249311.3
W1830244.5+7+2.95%3.9331.0762.14124.3186.4248.6310.7
W1829237.5+13+5.79%3.8331.0162.03124.1186.1248.1310.1
W1828224.5+7.5+3.46%3.6330.9661.91123.8185.7247.7309.6
W1827217+0.5+0.23%3.5130.961.8123.6185.4247.2309
W1826216.5-3-1.37%3.5130.8461.68123.4185.1246.7308.4
W1825227.5-3.5-1.52%3.6930.7961.57123.1184.7246.3307.9
W1824231+4+1.76%3.7630.7361.46122.9184.4245.8307.3
W1823227+3+1.34%3.730.6761.34122.7184245.4306.7
W1822224-4.5-1.97%3.6630.6161.23122.5183.7244.9306.1
W1821228.5+5+2.24%3.7430.5661.11122.2183.3244.4305.6
W1820223.5-9.5-4.08%3.6630.561122183244305
W1819233+10+4.48%3.8330.4460.88121.8182.6243.5304.4
W1818223-0.5-0.22%3.6730.3860.77121.5182.3243.1303.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817223.5-5.5-2.4%3.6830.3360.65121.3182242.6303.3
W1816229-15.5-6.34%3.7830.2760.54121.1181.6242.1302.7
W1815244.5+0.5+0.2%4.0530.2160.42120.8181.3241.7302.1
W1814244-3.5-1.41%4.0530.1560.31120.6180.9241.2301.5
W1813247.5+2.5+1.02%4.1130.160.19120.4180.6240.8301
W1812245-10-3.92%4.0830.0460.08120.2180.2240.3300.4
W1811255+4.5+1.8%4.2529.9859.96119.9179.9239.9299.8
W1810250.5+10.5+4.38%4.1929.9259.85119.7179.5239.4299.2
W1809240-5-2.04%4.0229.8759.73119.5179.2238.9298.7
W1808245+8.5+3.59%4.1129.8159.62119.2178.9238.5298.1
W1807236.5+4+1.72%3.9729.7559.5119178.5238297.5
W1806232.5-27-10.4%3.9129.6959.39118.8178.2237.6296.9
W1805259.5+4.5+1.76%4.3829.6459.27118.5177.8237.1296.4
W1804255-0.5-0.2%4.3129.5859.16118.3177.5236.6295.8
W1803255.5+18.5+7.81%4.3329.5259.04118.1177.1236.2295.2
W1802237-3-1.25%4.0229.4658.93117.9176.8235.7294.6
W1801240+10.5+4.58%4.0829.4158.81117.6176.4235.3294.1
W1752229.5+2+0.88%3.9129.3558.7117.4176.1234.8293.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751227.5-2.5-1.09%3.8829.358.6117.2175.8234.4293
W1750230+3+1.32%3.9329.2558.5117175.5234292.5
W1749227-4-1.73%3.8929.258.4116.8175.2233.6292
W1748231-13-5.33%3.9629.1558.31116.6174.9233.2291.5
W1747244+2.5+1.04%4.1929.158.21116.4174.6232.8291
W1746241.5+1+0.42%4.1629.0558.11116.2174.3232.4290.5
W1745240.5+1.5+0.63%4.1529.0158.01116174232290.1
W174423900%4.1328.9657.91115.8173.7231.6289.6
W1743239+1.5+0.63%4.1328.9157.81115.6173.4231.3289.1
W1742237.500%4.1228.8657.72115.4173.1230.9288.6
W1741237.5+13+5.79%4.1228.8157.62115.2172.9230.5288.1
W1740224.5+8+3.7%3.928.7657.52115172.6230.1287.6
W1739216.5-2-0.92%3.7728.7157.42114.8172.3229.7287.1
W1738218.500%3.8128.6657.32114.6172229.3286.6
W1737218.5+0.5+0.23%3.8228.6157.22114.4171.7228.9286.1
W1736218+1.5+0.69%3.8228.5657.12114.2171.4228.5285.6
W1735216.5-1-0.46%3.828.5157.03114.1171.1228.1285.1
W1734217.5+5+2.35%3.8228.4656.93113.9170.8227.7284.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733212.500%3.7428.4156.83113.7170.5227.3284.1
W1732212.5-0.5-0.23%3.7528.3756.73113.5170.2226.9283.7
W173121300%3.7628.3256.63113.3169.9226.5283.2
W1730213-1-0.47%3.7728.2756.53113.1169.6226.1282.7
W1729214+1+0.47%3.7928.2256.44112.9169.3225.7282.2
W1728213+7+3.4%3.7828.1756.34112.7169225.3281.7
W1727206-2.5-1.2%3.6628.1256.24112.5168.7225281.2
W1726208.5-1.5-0.71%3.7128.0756.14112.3168.4224.6280.7
W1725217+5.5+2.6%3.8728.0256.04112.1168.1224.2280.2
W1724211.5-0.5-0.24%3.7827.9755.94111.9167.8223.8279.7
W1723212+3+1.44%3.827.9255.84111.7167.5223.4279.2
W1722209+2+0.97%3.7527.8755.75111.5167.2223278.7
W1721207+4+1.97%3.7227.8255.65111.3166.9222.6278.2
W1720203-3-1.46%3.6527.7755.55111.1166.6222.2277.7
W1719206+8.5+4.3%3.7227.7355.45110.9166.4221.8277.3
W1718197.5+3+1.54%3.5727.6855.35110.7166.1221.4276.8
W1717194.5+4.5+2.37%3.5227.6355.25110.5165.8221276.3
W1716190+1+0.53%3.4427.5855.16110.3165.5220.6275.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1715189-2-1.05%3.4327.5355.06110.1165.2220.2275.3
W1714191+2+1.06%3.4827.4854.96109.9164.9219.8274.8
W1713189-3.5-1.82%3.4527.4354.86109.7164.6219.4274.3
W1712192.5+1+0.52%3.5227.3854.76109.5164.3219273.8
W1711191.5+8+4.36%3.527.3354.66109.3164218.7273.3
W1710183.5-0.5-0.27%3.3627.2854.56109.1163.7218.3272.8
W1709184-5-2.65%3.3827.2354.47108.9163.4217.9272.3
W1708189-0.5-0.26%3.4827.1854.37108.7163.1217.5271.8
W1707189.5+4+2.16%3.4927.1354.27108.5162.8217.1271.3
W1706185.5+1+0.54%3.4227.0954.17108.3162.5216.7270.9
W1705184.5-1-0.54%3.4127.0454.07108.1162.2216.3270.4
W1704185.5+4.5+2.49%3.4426.9953.97107.9161.9215.9269.9
W1703181-0.5-0.28%3.3626.9453.88107.8161.6215.5269.4
W1702181.5-2.5-1.36%3.3826.8953.78107.6161.3215.1268.9
W1701184+2.5+1.38%3.4326.8453.68107.4161214.7268.4
W1653181.5+3+1.68%3.3926.7953.58107.2160.7214.3267.9
W1652178.5-6.5-3.51%3.3426.7353.46106.9160.4213.8267.3
W1651185-1-0.54%3.4726.6753.33106.7160213.3266.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1650186+8+4.49%3.526.653.21106.4159.6212.8266
W1649178-4-2.2%3.3526.5453.08106.2159.2212.3265.4
W1648182+1+0.55%3.4426.4852.96105.9158.9211.8264.8
W1647181-0.5-0.28%3.4326.4252.83105.7158.5211.3264.2
W1646181.5-3-1.63%3.4426.3552.71105.4158.1210.8263.5
W1645184.5-5-2.64%3.5126.2952.58105.2157.8210.3262.9
W1644189.5+1+0.53%3.6126.2352.46104.9157.4209.8262.3
W1643188.5+0.5+0.27%3.626.1752.34104.7157209.3261.7
W164218800%3.626.1152.21104.4156.6208.8261.1
W1641188+5.5+3.01%3.6126.0452.09104.2156.3208.3260.4
W1640182.5-5-2.67%3.5125.9851.96103.9155.9207.8259.8
W1639187.5+14+8.07%3.6225.9251.84103.7155.5207.4259.2
W1638173.5-4.5-2.53%3.3625.8651.71103.4155.1206.9258.6
W1637178+3.5+2.01%3.4525.7951.59103.2154.8206.4257.9
W1636174.5-2.5-1.41%3.3925.7351.46102.9154.4205.9257.3
W1635177+2.5+1.43%3.4525.6751.34102.7154205.4256.7
W1634174.5-3-1.69%3.4125.6151.22102.4153.6204.9256.1
W1633177.5+0.5+0.28%3.4725.5551.09102.2153.3204.4255.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1632177+4.5+2.61%3.4725.4850.97101.9152.9203.9254.8
W1631172.5+1.5+0.88%3.3925.4250.84101.7152.5203.4254.2
W1630171+1.5+0.88%3.3725.3650.72101.4152.2202.9253.6
W1629169.5+5+3.04%3.3525.350.59101.2151.8202.4253
W1628164.5-1.5-0.9%3.2625.2350.47100.9151.4201.9252.3
W1627166+13+8.5%3.325.1750.34100.7151201.4251.7
W1626159-4-2.45%3.1725.1150.22100.4150.7200.9251.1
W1625163-2.5-1.51%3.2525.0550.1100.2150.3200.4250.5
W1624165.5+5.5+3.44%3.3124.9949.9799.94149.9199.9249.9
W1623160+3.5+2.24%3.2124.9249.8599.69149.5199.4249.2
W1622156.5+8+5.39%3.1524.8649.7299.45149.2198.9248.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。