Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2330 台積電期貨標的選擇權標的資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
292 0 0% 292 290.5 293 288.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
32,94295.68 億 14,585 2.3 張/筆 290.4 元 18.89 4.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41,139120.3 億 22,345 1.8 張/筆 292.3 元 -5.5 (-1.85%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新89分 / 平均91分        上市指數: 10871.18 (60.03 / +0.56%)

(2330) 台積電 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202229200%64.644.5232.3264.64129.3193.9258.6323.2
W2021292-6-2.01%64.544.5232.2764.54129.1193.6258.2322.7
W2020298+0.5+0.17%64.454.6232.2264.45128.9193.3257.8322.2
W2019297.5-7-2.3%64.354.6232.1864.35128.7193.1257.4321.8
W2018304.5+10.5+3.57%64.264.7432.1364.26128.5192.8257321.3
W2017294-12.5-4.08%64.164.5832.0864.16128.3192.5256.6320.8
W2016306.5+27+9.66%64.064.7832.0364.06128.1192.2256.3320.3
W2015279.5+8+2.95%63.974.3731.9863.97127.9191.9255.9319.8
W2014271.5-1.5-0.55%63.874.2531.9463.87127.7191.6255.5319.4
W2013273+3+1.11%63.784.2831.8963.78127.6191.3255.1318.9
W2012270-20-6.9%63.684.2431.8463.68127.4191254.7318.4
W2011290-25-7.94%63.584.5631.7963.58127.2190.8254.3317.9
W2010315-1-0.32%63.494.9631.7463.49127190.5254317.4
W2009316-9-2.77%63.394.9831.763.39126.8190.2253.6317
W2008325-10-2.99%63.35.1331.6563.3126.6189.9253.2316.5
W2007335+7+2.13%63.25.331.663.2126.4189.6252.8316
W2006328+8+2.5%63.115.231.5563.11126.2189.3252.4315.5
W2005320-13-3.9%63.015.0831.563.01126189252315
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200433300%62.915.2931.4662.91125.8188.7251.7314.6
W2003333-6.5-1.91%62.825.331.4162.82125.6188.5251.3314.1
W2002339.500%62.725.4131.3662.72125.4188.2250.9313.6
W2001339.5+1.5+0.44%62.635.4231.3162.63125.3187.9250.5313.1
W1952338+9+2.74%62.535.4131.2662.53125.1187.6250.1312.6
W1951329-10-2.95%62.575.2631.2962.57125.1187.7250.3312.9
W1950339+26+8.31%62.615.4131.3162.61125.2187.8250.5313.1
W1949313+8+2.62%62.66531.3362.66125.3188250.6313.3
W1948305-4-1.29%62.74.8631.3562.7125.4188.1250.8313.5
W1947309+2+0.65%62.744.9331.3762.74125.5188.2251313.7
W1946307+1.5+0.49%62.784.8931.3962.78125.6188.3251.1313.9
W1945305.5+6.5+2.17%62.824.8631.4162.82125.6188.5251.3314.1
W1944299+5.5+1.87%62.874.7631.4362.87125.7188.6251.5314.3
W1943293.5+0.5+0.17%62.914.6731.4562.91125.8188.7251.6314.5
W1942293+11+3.9%62.954.6531.4762.95125.9188.8251.8314.7
W1941282+5.5+1.99%62.994.4831.562.99126189252315
W1940276.5+4.5+1.65%63.034.3931.5263.03126.1189.1252.1315.2
W1939272+8+3.03%63.084.3131.5463.08126.2189.2252.3315.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1938264+1.5+0.57%63.124.1831.5663.12126.2189.4252.5315.6
W1937262.5-1-0.38%63.164.1631.5863.16126.3189.5252.6315.8
W1936263.5+4.5+1.74%63.24.1731.663.2126.4189.6252.8316
W1935259+5+1.97%63.244.131.6263.24126.5189.7253316.2
W1934254+4+1.6%63.294.0131.6463.29126.6189.9253.1316.4
W1933250-3.5-1.38%63.333.9531.6663.33126.7190253.3316.6
W1932253.5+2+0.8%63.37431.6863.37126.7190.1253.5316.8
W1931251.5-9.5-3.64%63.413.9731.7163.41126.8190.2253.6317.1
W1930261+2+0.77%63.454.1131.7363.45126.9190.4253.8317.3
W1929259+8.5+3.39%63.54.0831.7563.5127190.5254317.5
W1928250.5+7.5+3.09%63.543.9431.7763.54127.1190.6254.1317.7
W1927243+4+1.67%63.583.8231.7963.58127.2190.7254.3317.9
W1926239-1.5-0.62%63.623.7631.8163.62127.2190.9254.5318.1
W1925248.5+12.5+5.3%63.663.931.8363.66127.3191254.7318.3
W1924236+4+1.72%63.73.731.8563.7127.4191.1254.8318.5
W1923232-3.5-1.49%63.753.6431.8763.75127.5191.2255318.7
W1922235.5+2.5+1.07%63.793.6931.8963.79127.6191.4255.2318.9
W1921233-8.5-3.52%63.833.6531.9263.83127.7191.5255.3319.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1920241.5-14.5-5.66%63.873.7831.9463.87127.7191.6255.5319.4
W1919256-9-3.4%63.914.0131.9663.91127.8191.7255.7319.6
W1918265+5+1.92%63.964.1431.9863.96127.9191.9255.8319.8
W1917260-4.5-1.7%644.063264128192256320
W1916264.5+12.5+4.96%64.044.1332.0264.04128.1192.1256.2320.2
W1915252+5.5+2.23%64.083.9332.0464.08128.2192.2256.3320.4
W1914246.5+1+0.41%64.123.8432.0664.12128.2192.4256.5320.6
W1913245.5-3-1.21%64.173.8332.0864.17128.3192.5256.7320.8
W1912248.5+9.5+3.97%64.213.8732.164.21128.4192.6256.8321
W1911239+9+3.91%64.253.7232.1364.25128.5192.8257321.3
W1910230-9-3.77%64.293.5832.1564.29128.6192.9257.2321.5
W1909239+2.5+1.06%64.333.7132.1764.33128.7193257.3321.7
W1908236.5+9.5+4.19%64.383.6732.1964.38128.8193.1257.5321.9
W1907227+6+2.71%64.423.5232.2164.42128.8193.3257.7322.1
W1905221-5-2.21%64.463.4332.2364.46128.9193.4257.8322.3
W1904226+7.5+3.43%64.53.532.2564.5129193.5258322.5
W1903218.5-2-0.91%64.543.3932.2764.54129.1193.6258.2322.7
W1902220.5+12.5+6.01%64.593.4132.2964.59129.2193.8258.3322.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1901208-17.5-7.76%64.633.2232.3164.63129.3193.9258.5323.1
W1852225.5+4+1.81%64.673.4932.3464.67129.3194258.7323.4
W1851221.5-1-0.45%64.563.4332.2864.56129.1193.7258.2322.8
W1850222.5+1.5+0.68%64.443.4532.2264.44128.9193.3257.8322.2
W1849221-4.5-2%64.333.4432.1664.33128.7193257.3321.6
W1848225.5+7+3.2%64.213.5132.1164.21128.4192.6256.8321.1
W1847218.5-7.5-3.32%64.13.4132.0564.1128.2192.3256.4320.5
W1846226-5-2.16%63.983.5331.9963.98128191.9255.9319.9
W1845231-5.5-2.33%63.873.6231.9363.87127.7191.6255.5319.3
W1844236.5+15.5+7.01%63.753.7131.8863.75127.5191.3255318.8
W1843221-15-6.36%63.643.4731.8263.64127.3190.9254.5318.2
W1842236-1-0.42%63.523.7231.7663.52127190.6254.1317.6
W1841237-13-5.2%63.413.7431.763.41126.8190.2253.6317
W1840250-12.5-4.76%63.293.9531.6563.29126.6189.9253.2316.5
W1839262.5+1+0.38%63.184.1531.5963.18126.4189.5252.7315.9
W1838261.5+0.5+0.19%63.064.1531.5363.06126.1189.2252.3315.3
W1837261-3-1.14%62.954.1531.4762.95125.9188.8251.8314.7
W1836264+8+3.12%62.834.231.4262.83125.7188.5251.3314.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1835256+12.5+5.13%62.724.0831.3662.72125.4188.2250.9313.6
W1834243.5+4+1.67%62.63.8931.362.6125.2187.8250.4313
W1833239.5-5.5-2.24%62.493.8331.2462.49125187.5250312.4
W1832245-2-0.81%62.373.9331.1962.37124.7187.1249.5311.9
W1831247+2.5+1.02%62.263.9731.1362.26124.5186.8249311.3
W1830244.5+7+2.95%62.143.9331.0762.14124.3186.4248.6310.7
W1829237.5+13+5.79%62.033.8331.0162.03124.1186.1248.1310.1
W1828224.5+7.5+3.46%61.913.6330.9661.91123.8185.7247.7309.6
W1827217+0.5+0.23%61.83.5130.961.8123.6185.4247.2309
W1826216.5-3-1.37%61.683.5130.8461.68123.4185.1246.7308.4
W1825227.5-3.5-1.52%61.573.6930.7961.57123.1184.7246.3307.9
W1824231+4+1.76%61.463.7630.7361.46122.9184.4245.8307.3
W1823227+3+1.34%61.343.730.6761.34122.7184245.4306.7
W1822224-4.5-1.97%61.233.6630.6161.23122.5183.7244.9306.1
W1821228.5+5+2.24%61.113.7430.5661.11122.2183.3244.4305.6
W1820223.5-9.5-4.08%613.6630.561122183244305
W1819233+10+4.48%60.883.8330.4460.88121.8182.6243.5304.4
W1818223-0.5-0.22%60.773.6730.3860.77121.5182.3243.1303.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1817223.5-5.5-2.4%60.653.6830.3360.65121.3182242.6303.3
W1816229-15.5-6.34%60.543.7830.2760.54121.1181.6242.1302.7
W1815244.5+0.5+0.2%60.424.0530.2160.42120.8181.3241.7302.1
W1814244-3.5-1.41%60.314.0530.1560.31120.6180.9241.2301.5
W1813247.5+2.5+1.02%60.194.1130.160.19120.4180.6240.8301
W1812245-10-3.92%60.084.0830.0460.08120.2180.2240.3300.4
W1811255+4.5+1.8%59.964.2529.9859.96119.9179.9239.9299.8
W1810250.5+10.5+4.38%59.854.1929.9259.85119.7179.5239.4299.2
W1809240-5-2.04%59.734.0229.8759.73119.5179.2238.9298.7
W1808245+8.5+3.59%59.624.1129.8159.62119.2178.9238.5298.1
W1807236.5+4+1.72%59.53.9729.7559.5119178.5238297.5
W1806232.5-27-10.4%59.393.9129.6959.39118.8178.2237.6296.9
W1805259.5+4.5+1.76%59.274.3829.6459.27118.5177.8237.1296.4
W1804255-0.5-0.2%59.164.3129.5859.16118.3177.5236.6295.8
W1803255.5+18.5+7.81%59.044.3329.5259.04118.1177.1236.2295.2
W1802237-3-1.25%58.934.0229.4658.93117.9176.8235.7294.6
W1801240+10.5+4.58%58.814.0829.4158.81117.6176.4235.3294.1
W1752229.5+2+0.88%58.73.9129.3558.7117.4176.1234.8293.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1751227.5-2.5-1.09%58.63.8829.358.6117.2175.8234.4293
W1750230+3+1.32%58.53.9329.2558.5117175.5234292.5
W1749227-4-1.73%58.43.8929.258.4116.8175.2233.6292
W1748231-13-5.33%58.313.9629.1558.31116.6174.9233.2291.5
W1747244+2.5+1.04%58.214.1929.158.21116.4174.6232.8291
W1746241.5+1+0.42%58.114.1629.0558.11116.2174.3232.4290.5
W1745240.5+1.5+0.63%58.014.1529.0158.01116174232290.1
W174423900%57.914.1328.9657.91115.8173.7231.6289.6
W1743239+1.5+0.63%57.814.1328.9157.81115.6173.4231.3289.1
W1742237.500%57.724.1228.8657.72115.4173.1230.9288.6
W1741237.5+13+5.79%57.624.1228.8157.62115.2172.9230.5288.1
W1740224.5+8+3.7%57.523.928.7657.52115172.6230.1287.6
W1739216.5-2-0.92%57.423.7728.7157.42114.8172.3229.7287.1
W1738218.500%57.323.8128.6657.32114.6172229.3286.6
W1737218.5+0.5+0.23%57.223.8228.6157.22114.4171.7228.9286.1
W1736218+1.5+0.69%57.123.8228.5657.12114.2171.4228.5285.6
W1735216.5-1-0.46%57.033.828.5157.03114.1171.1228.1285.1
W1734217.5+5+2.35%56.933.8228.4656.93113.9170.8227.7284.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1733212.500%56.833.7428.4156.83113.7170.5227.3284.1
W1732212.5-0.5-0.23%56.733.7528.3756.73113.5170.2226.9283.7
W173121300%56.633.7628.3256.63113.3169.9226.5283.2
W1730213-1-0.47%56.533.7728.2756.53113.1169.6226.1282.7
W1729214+1+0.47%56.443.7928.2256.44112.9169.3225.7282.2
W1728213+7+3.4%56.343.7828.1756.34112.7169225.3281.7
W1727206-2.5-1.2%56.243.6628.1256.24112.5168.7225281.2
W1726208.5-1.5-0.71%56.143.7128.0756.14112.3168.4224.6280.7
W1725217+5.5+2.6%56.043.8728.0256.04112.1168.1224.2280.2
W1724211.5-0.5-0.24%55.943.7827.9755.94111.9167.8223.8279.7
W1723212+3+1.44%55.843.827.9255.84111.7167.5223.4279.2
W1722209+2+0.97%55.753.7527.8755.75111.5167.2223278.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。