Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73.5 +1.1 +1.52% 72.4 73 73.8 72.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
27,09919.89 億 12,750 2.1 張/筆 73.4 元 8.19 0.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,77813.62 億 8,278 2.3 張/筆 72.51 元 0 (0%)

連漲連跌統計: 首日上漲  ( +1.1元 / +1.52%)        
財報評分: 最新38分 / 平均42分        上市指數: 10525.8 (3.3 / +0.03%)

(2317) 鴻海 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193473.5+1.5+2.08%0.8443.8887.76175.5263.3351438.8
W193372-1.1-1.5%0.8243.8887.75175.5263.2351438.8
W193273.1-2.4-3.18%0.8343.8787.74175.5263.2351438.7
W193175.5-2.9-3.7%0.8643.8687.73175.5263.2350.9438.6
W193078.4-0.9-1.13%0.8943.8687.72175.4263.2350.9438.6
W192979.3+1.7+2.19%0.943.8687.71175.4263.1350.8438.6
W192877.6-0.6-0.77%0.8843.8587.7175.4263.1350.8438.5
W192778.2+0.8+1.03%0.8943.8587.69175.4263.1350.8438.4
W192677.4+0.6+0.78%0.8843.8487.68175.4263350.7438.4
W192576.8+1.7+2.26%0.8843.8487.67175.3263350.7438.4
W192475.1+4+5.63%0.8643.8387.66175.3263350.6438.3
W192371.1-2.8-3.79%0.8143.8287.65175.3263350.6438.2
W192273.9+2.5+3.5%0.8443.8287.64175.3262.9350.6438.2
W192171.4-3.3-4.42%0.8143.8287.63175.3262.9350.5438.2
W192074.7-9-10.8%0.8543.8187.62175.2262.9350.5438.1
W191983.7-4.5-5.1%0.9643.887.61175.2262.8350.4438
W191888.2+0.8+0.92%1.0143.887.6175.2262.8350.4438
W191787.4-1.5-1.69%143.887.59175.2262.8350.4438
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191688.9+2.4+2.77%1.0243.7987.58175.2262.7350.3437.9
W191586.5+4.6+5.62%0.9943.7887.57175.1262.7350.3437.8
W191481.9+8.4+11.4%0.9443.7887.56175.1262.7350.2437.8
W191373.5+0.5+0.68%0.8443.7887.55175.1262.7350.2437.8
W191273+2.4+3.4%0.8343.7787.54175.1262.6350.2437.7
W191170.6-0.1-0.14%0.8143.7687.53175.1262.6350.1437.6
W191070.7-2-2.75%0.8143.7687.52175262.6350.1437.6
W190972.7-0.8-1.09%0.8343.7687.51175262.5350437.6
W190873.5+3.2+4.55%0.8443.7587.5175262.5350437.5
W190770.3+0.3+0.43%0.843.7487.49175262.5350437.4
W190570-0.7-0.99%0.843.7487.48175262.4349.9437.4
W190470.7-0.1-0.14%0.8143.7487.47174.9262.4349.9437.4
W190370.8+1.4+2.02%0.8143.7387.46174.9262.4349.8437.3
W190269.4+1.8+2.66%0.7943.7287.45174.9262.4349.8437.2
W190167.6-3.2-4.52%0.7743.7287.44174.9262.3349.8437.2
W185270.8-0.1-0.14%0.8143.7287.43174.9262.3349.7437.2
W185170.9-0.6-0.84%0.8243.4886.95173.9260.9347.8434.8
W185071.5+2.4+3.47%0.8343.2486.47172.9259.4345.9432.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184969.1-2.8-3.89%0.84386172258344430
W184871.9+1.9+2.71%0.8442.7685.52171256.6342.1427.6
W184770-4.3-5.79%0.8242.5285.04170.1255.1340.2425.2
W184674.3-1.8-2.37%0.8842.2884.56169.1253.7338.2422.8
W184576.1-4.9-6.05%0.9142.0484.08168.2252.3336.3420.4
W184481+4.8+6.3%0.9741.883.61167.2250.8334.4418
W184376.2-6.4-7.75%0.9241.5683.13166.3249.4332.5415.6
W184268.1-3.8-5.29%0.8241.3282.65165.3247.9330.6413.2
W184171.9-3.7-4.89%0.8841.0982.17164.3246.5328.7410.9
W184075.6-3.6-4.55%0.9340.8581.69163.4245.1326.8408.5
W183979.2+3.4+4.49%0.9840.6181.22162.4243.6324.9406.1
W183875.8-2.1-2.7%0.9440.3780.74161.5242.2322.9403.7
W183777.9+0.2+0.26%0.9740.1380.26160.5240.8321401.3
W183677.7-2.8-3.48%0.9739.8979.78159.6239.3319.1398.9
W183580.5-0.6-0.74%1.0239.6579.3158.6237.9317.2396.5
W183481.100%1.0339.4178.82157.6236.5315.3394.1
W183381.1-4.8-5.59%1.0439.1778.35156.7235313.4391.7
W183285.9+2.1+2.51%1.138.9377.87155.7233.6311.5389.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183183.8+0.6+0.72%1.0838.777.39154.8232.2309.6387
W183083.2-2.1-2.46%1.0838.4676.91153.8230.7307.6384.6
W182985.3+2.4+2.9%1.1238.2276.43152.9229.3305.7382.2
W182882.9+2.4+2.98%1.0937.9875.96151.9227.9303.8379.8
W182780.5-2.7-3.25%1.0737.7475.48151226.4301.9377.4
W182683.2+0.9+1.09%1.1137.575150225300375
W182582.3-2.7-3.18%1.137.2674.52149223.6298.1372.6
W182485-3.3-3.74%1.1537.0274.04148.1222.1296.2370.2
W182388.3+1.7+1.96%1.236.7873.57147.1220.7294.3367.8
W182286.6+0.1+0.12%1.1836.5473.09146.2219.3292.4365.4
W182186.5+2.6+3.1%1.1936.372.61145.2217.8290.4363
W182083.9-1.1-1.29%1.1636.0772.13144.3216.4288.5360.7
W181985+4.6+5.72%1.1935.8371.65143.3215286.6358.3
W181880.4-1.1-1.35%1.1335.5971.18142.4213.5284.7355.9
W181781.5-2.5-2.98%1.1535.3570.7141.4212.1282.8353.5
W181684-3-3.45%1.235.1170.22140.4210.7280.9351.1
W181587-0.2-0.23%1.2534.8769.74139.5209.2279348.7
W181487.2-1.3-1.47%1.2634.6369.26138.5207.8277.1346.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181388.5-1.9-2.1%1.2934.3968.78137.6206.4275.1343.9
W181290.4-2.4-2.59%1.3234.1568.31136.6204.9273.2341.5
W181192.8+0.9+0.98%1.3733.9167.83135.7203.5271.3339.1
W181091.9+4.1+4.67%1.3633.6867.35134.7202.1269.4336.8
W180987.8-1.1-1.24%1.3133.4466.87133.7200.6267.5334.4
W180888.9+1.3+1.48%1.3433.266.39132.8199.2265.6332
W180787.6+0.1+0.11%1.3332.9665.92131.8197.7263.7329.6
W180687.5-7.7-8.09%1.3432.7265.44130.9196.3261.8327.2
W180595.2-0.2-0.21%1.4732.4864.96129.9194.9259.8324.8
W180495.4-1.5-1.55%1.4832.2464.48129193.4257.9322.4
W180396.9+5.1+5.56%1.513264128192256320
W180291.8-1.2-1.29%1.4531.7663.53127.1190.6254.1317.6
W180193-2.2-2.31%1.4831.5263.05126.1189.1252.2315.2
W175295.2+2.3+2.48%1.5231.2862.57125.1187.7250.3312.8
W175192.9-0.6-0.64%1.4831.2862.56125.1187.7250.3312.8
W175093.5-0.1-0.11%1.4931.2862.56125.1187.7250.2312.8
W174993.6-5.5-5.55%1.531.2862.55125.1187.7250.2312.8
W174899.1-5.4-5.17%1.5831.2762.55125.1187.6250.2312.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1747104.5-1-0.95%1.6731.2762.54125.1187.6250.2312.7
W1746105.5-2-1.86%1.6931.2762.53125.1187.6250.1312.7
W1745107.5-5.5-4.87%1.7231.2662.53125.1187.6250.1312.6
W1744113+3+2.73%1.8131.2662.52125187.6250.1312.6
W1743110-2-1.79%1.7631.2662.52125187.5250.1312.6
W1742112+4+3.7%1.7931.2662.51125187.5250312.6
W1741108+1.5+1.41%1.7331.2562.5125187.5250312.5
W1740106.5-0.5-0.47%1.731.2562.5125187.5250312.5
W1739107-1-0.93%1.7131.2562.49125187.5250312.5
W1738108-7-6.09%1.7331.2462.49125187.5249.9312.4
W1737115-2-1.71%1.8431.2462.48125187.4249.9312.4
W1736117-0.5-0.43%1.8731.2462.47124.9187.4249.9312.4
W1735117.5+1.5+1.29%1.8831.2362.47124.9187.4249.9312.3
W1734116+0.5+0.43%1.8631.2362.46124.9187.4249.9312.3
W1733115.5-1-0.86%1.8531.2362.46124.9187.4249.8312.3
W1732116.5-3-2.51%1.8731.2362.45124.9187.4249.8312.3
W1731119.5+2+1.7%1.9131.2262.44124.9187.3249.8312.2
W1730117.5+2.5+2.17%1.8831.2262.44124.9187.3249.8312.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1729115-0.5-0.43%1.8431.2262.43124.9187.3249.7312.2
W1728115.5+1+0.87%1.8531.2162.43124.9187.3249.7312.1
W1727114.5-2.5-2.14%1.8331.2162.42124.8187.3249.7312.1
W1726117+4.5+4%1.8731.2162.42124.8187.2249.7312.1
W1725112.5+7.5+7.14%1.831.262.41124.8187.2249.6312
W172410500%1.6831.262.4124.8187.2249.6312
W172310500%1.6831.262.4124.8187.2249.6312
W1722105+0.5+0.48%1.6831.262.39124.8187.2249.6312
W1721104.5+3+2.96%1.6831.1962.39124.8187.2249.5311.9
W1720101.5-1-0.98%1.6331.1962.38124.8187.1249.5311.9
W1719102.5+2.5+2.5%1.6431.1962.37124.7187.1249.5311.9
W1718100+1.2+1.21%1.631.1862.37124.7187.1249.5311.8
W171798.8+2.3+2.38%1.5831.1862.36124.7187.1249.4311.8
W171696.5-0.2-0.21%1.5531.1862.36124.7187.1249.4311.8
W171596.7+0.6+0.62%1.5531.1762.35124.7187249.4311.7
W171496.1+5.1+5.6%1.5431.1762.34124.7187249.4311.7
W171391+0.4+0.44%1.4631.1762.34124.7187249.4311.7
W171290.6-0.8-0.88%1.4531.1762.33124.7187249.3311.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171191.4+1.5+1.67%1.4731.1662.33124.7187249.3311.6
W171089.9+1.1+1.24%1.4431.1662.32124.6187249.3311.6
W170988.8-0.7-0.78%1.4331.1662.31124.6186.9249.3311.6
W170889.5-0.4-0.44%1.4431.1562.31124.6186.9249.2311.5
W170789.9+0.8+0.9%1.4431.1562.3124.6186.9249.2311.5
W170689.1+5.4+6.45%1.4331.1562.3124.6186.9249.2311.5
W170583.700%1.3431.1462.29124.6186.9249.2311.4
W170483.7+0.3+0.36%1.3431.1462.28124.6186.9249.1311.4
W170383.4-0.8-0.95%1.3431.1462.28124.6186.8249.1311.4
W170284.2+0.4+0.48%1.3531.1462.27124.5186.8249.1311.4
W170183.8-0.4-0.48%1.3531.1362.27124.5186.8249.1311.3
W165384.2+1.5+1.81%1.3531.1362.26124.5186.8249311.3
W165282.7-0.9-1.08%1.3331.1562.3124.6186.9249.2311.5
W165183.6-1.4-1.65%1.3431.1762.34124.7187249.4311.7
W165085+3.3+4.04%1.3631.1962.39124.8187.2249.5311.9
W164981.7+1.2+1.49%1.3131.2162.43124.9187.3249.7312.1
W164880.5-0.4-0.49%1.2931.2362.47124.9187.4249.9312.3
W164780.9+1.9+2.41%1.2931.2662.51125187.5250312.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164679-3-3.66%1.2631.2862.55125.1187.7250.2312.8
W164582-2.8-3.3%1.3131.362.6125.2187.8250.4313
W164484.8+0.5+0.59%1.3531.3262.64125.3187.9250.5313.2
W164384.3+3.1+3.82%1.3431.3462.68125.4188250.7313.4
W164281.2+1.2+1.5%1.2931.3662.72125.4188.2250.9313.6
W164180+1+1.27%1.2731.3862.76125.5188.3251.1313.8
W164079-0.8-1%1.2631.462.8125.6188.4251.2314
W163979.8+2.4+3.1%1.2731.4262.85125.7188.5251.4314.2
W163877.4-0.6-0.77%1.2331.4462.89125.8188.7251.6314.4
W163778+0.8+1.04%1.2431.4762.93125.9188.8251.7314.7
W163677.2-11.3-12.8%1.2331.4962.97125.9188.9251.9314.9
W163588.5+3.2+3.75%1.431.5163.01126189252.1315.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。