Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
73.4 -0.9 -1.21% 74.3 73.7 73.8 73.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
29,57021.71 億 12,196 2.4 張/筆 73.4 元 7.37 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,95317.79 億 9,336 2.6 張/筆 74.28 元 -0.2 (-0.27%)

連漲連跌統計: 連2跌  ( -1.1元 / -1.48%)        
財報評分: 最新38分 / 平均42分        上市指數: 9828.69 (31.6 / +0.32%)

(2317) 鴻海 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184773.4-0.9-1.21%0.8841.5283.03166.1249.1332.1415.2
W184674.3-1.8-2.37%0.941.382.59165.2247.8330.4413
W184576.1-4.9-6.05%0.9341.0882.16164.3246.5328.6410.8
W184481+4.8+6.3%0.9940.8681.72163.4245.2326.9408.6
W184376.2-6.4-7.75%0.9440.6481.29162.6243.9325.2406.4
W184268.1-3.8-5.29%0.8440.4380.85161.7242.6323.4404.3
W184171.9-3.7-4.89%0.8940.2180.42160.8241.3321.7402.1
W184075.6-3.6-4.55%0.9539.9979.98160239.9319.9399.9
W183979.2+3.4+4.49%139.7779.55159.1238.6318.2397.7
W183875.8-2.1-2.7%0.9639.5679.11158.2237.3316.4395.6
W183777.9+0.2+0.26%0.9939.3478.68157.4236314.7393.4
W183677.7-2.8-3.48%0.9939.1278.24156.5234.7313391.2
W183580.5-0.6-0.74%1.0338.977.81155.6233.4311.2389
W183481.100%1.0538.6977.37154.7232.1309.5386.9
W183381.1-4.8-5.59%1.0538.4776.94153.9230.8307.7384.7
W183285.9+2.1+2.51%1.1238.2576.5153229.5306382.5
W183183.8+0.6+0.72%1.138.0376.06152.1228.2304.3380.3
W183083.2-2.1-2.46%1.137.8175.63151.3226.9302.5378.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182985.3+2.4+2.9%1.1337.675.19150.4225.6300.8376
W182882.9+2.4+2.98%1.1137.3874.76149.5224.3299373.8
W182780.5-2.7-3.25%1.0837.1674.32148.6223297.3371.6
W182683.2+0.9+1.09%1.1336.9473.89147.8221.7295.6369.4
W182582.3-2.7-3.18%1.1236.7373.45146.9220.4293.8367.3
W182485-3.3-3.74%1.1636.5173.02146219.1292.1365.1
W182388.3+1.7+1.96%1.2236.2972.58145.2217.7290.3362.9
W182286.6+0.1+0.12%1.236.0772.15144.3216.4288.6360.7
W182186.5+2.6+3.1%1.2135.8671.71143.4215.1286.8358.6
W182083.9-1.1-1.29%1.1835.6471.28142.6213.8285.1356.4
W181985+4.6+5.72%1.235.4270.84141.7212.5283.4354.2
W181880.4-1.1-1.35%1.1435.270.41140.8211.2281.6352
W181781.5-2.5-2.98%1.1634.9969.97139.9209.9279.9349.9
W181684-3-3.45%1.2134.7769.54139.1208.6278.1347.7
W181587-0.2-0.23%1.2634.5569.1138.2207.3276.4345.5
W181487.2-1.3-1.47%1.2734.3368.66137.3206274.7343.3
W181388.5-1.9-2.1%1.334.1168.23136.5204.7272.9341.1
W181290.4-2.4-2.59%1.3333.967.79135.6203.4271.2339
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181192.8+0.9+0.98%1.3833.6867.36134.7202.1269.4336.8
W181091.9+4.1+4.67%1.3733.4666.92133.8200.8267.7334.6
W180987.8-1.1-1.24%1.3233.2466.49133199.5266332.4
W180888.9+1.3+1.48%1.3533.0366.05132.1198.2264.2330.3
W180787.6+0.1+0.11%1.3432.8165.62131.2196.9262.5328.1
W180687.5-7.7-8.09%1.3432.5965.18130.4195.5260.7325.9
W180595.2-0.2-0.21%1.4732.3764.75129.5194.2259323.7
W180495.4-1.5-1.55%1.4832.1664.31128.6192.9257.2321.6
W180396.9+5.1+5.56%1.5231.9463.88127.8191.6255.5319.4
W180291.8-1.2-1.29%1.4531.7263.44126.9190.3253.8317.2
W180193-2.2-2.31%1.4831.563.01126189252315
W175295.2+2.3+2.48%1.5231.2862.57125.1187.7250.3312.8
W175192.9-0.6-0.64%1.4831.2862.56125.1187.7250.3312.8
W175093.5-0.1-0.11%1.4931.2862.56125.1187.7250.2312.8
W174993.6-5.5-5.55%1.531.2862.55125.1187.7250.2312.8
W174899.1-5.4-5.17%1.5831.2762.55125.1187.6250.2312.7
W1747104.5-1-0.95%1.6731.2762.54125.1187.6250.2312.7
W1746105.5-2-1.86%1.6931.2762.53125.1187.6250.1312.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1745107.5-5.5-4.87%1.7231.2662.53125.1187.6250.1312.6
W1744113+3+2.73%1.8131.2662.52125187.6250.1312.6
W1743110-2-1.79%1.7631.2662.52125187.5250.1312.6
W1742112+4+3.7%1.7931.2662.51125187.5250312.6
W1741108+1.5+1.41%1.7331.2562.5125187.5250312.5
W1740106.5-0.5-0.47%1.731.2562.5125187.5250312.5
W1739107-1-0.93%1.7131.2562.49125187.5250312.5
W1738108-7-6.09%1.7331.2462.49125187.5249.9312.4
W1737115-2-1.71%1.8431.2462.48125187.4249.9312.4
W1736117-0.5-0.43%1.8731.2462.47124.9187.4249.9312.4
W1735117.5+1.5+1.29%1.8831.2362.47124.9187.4249.9312.3
W1734116+0.5+0.43%1.8631.2362.46124.9187.4249.9312.3
W1733115.5-1-0.86%1.8531.2362.46124.9187.4249.8312.3
W1732116.5-3-2.51%1.8731.2362.45124.9187.4249.8312.3
W1731119.5+2+1.7%1.9131.2262.44124.9187.3249.8312.2
W1730117.5+2.5+2.17%1.8831.2262.44124.9187.3249.8312.2
W1729115-0.5-0.43%1.8431.2262.43124.9187.3249.7312.2
W1728115.5+1+0.87%1.8531.2162.43124.9187.3249.7312.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1727114.5-2.5-2.14%1.8331.2162.42124.8187.3249.7312.1
W1726117+4.5+4%1.8731.2162.42124.8187.2249.7312.1
W1725112.5+7.5+7.14%1.831.262.41124.8187.2249.6312
W172410500%1.6831.262.4124.8187.2249.6312
W172310500%1.6831.262.4124.8187.2249.6312
W1722105+0.5+0.48%1.6831.262.39124.8187.2249.6312
W1721104.5+3+2.96%1.6831.1962.39124.8187.2249.5311.9
W1720101.5-1-0.98%1.6331.1962.38124.8187.1249.5311.9
W1719102.5+2.5+2.5%1.6431.1962.37124.7187.1249.5311.9
W1718100+1.2+1.21%1.631.1862.37124.7187.1249.5311.8
W171798.8+2.3+2.38%1.5831.1862.36124.7187.1249.4311.8
W171696.5-0.2-0.21%1.5531.1862.36124.7187.1249.4311.8
W171596.7+0.6+0.62%1.5531.1762.35124.7187249.4311.7
W171496.1+5.1+5.6%1.5431.1762.34124.7187249.4311.7
W171391+0.4+0.44%1.4631.1762.34124.7187249.4311.7
W171290.6-0.8-0.88%1.4531.1762.33124.7187249.3311.7
W171191.4+1.5+1.67%1.4731.1662.33124.7187249.3311.6
W171089.9+1.1+1.24%1.4431.1662.32124.6187249.3311.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170988.8-0.7-0.78%1.4331.1662.31124.6186.9249.3311.6
W170889.5-0.4-0.44%1.4431.1562.31124.6186.9249.2311.5
W170789.9+0.8+0.9%1.4431.1562.3124.6186.9249.2311.5
W170689.1+5.4+6.45%1.4331.1562.3124.6186.9249.2311.5
W170583.700%1.3431.1462.29124.6186.9249.2311.4
W170483.7+0.3+0.36%1.3431.1462.28124.6186.9249.1311.4
W170383.4-0.8-0.95%1.3431.1462.28124.6186.8249.1311.4
W170284.2+0.4+0.48%1.3531.1462.27124.5186.8249.1311.4
W170183.8-0.4-0.48%1.3531.1362.27124.5186.8249.1311.3
W165384.2+1.5+1.81%1.3531.1362.26124.5186.8249311.3
W165282.7-0.9-1.08%1.3331.1562.3124.6186.9249.2311.5
W165183.6-1.4-1.65%1.3431.1762.34124.7187249.4311.7
W165085+3.3+4.04%1.3631.1962.39124.8187.2249.5311.9
W164981.7+1.2+1.49%1.3131.2162.43124.9187.3249.7312.1
W164880.5-0.4-0.49%1.2931.2362.47124.9187.4249.9312.3
W164780.9+1.9+2.41%1.2931.2662.51125187.5250312.6
W164679-3-3.66%1.2631.2862.55125.1187.7250.2312.8
W164582-2.8-3.3%1.3131.362.6125.2187.8250.4313
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164484.8+0.5+0.59%1.3531.3262.64125.3187.9250.5313.2
W164384.3+3.1+3.82%1.3431.3462.68125.4188250.7313.4
W164281.2+1.2+1.5%1.2931.3662.72125.4188.2250.9313.6
W164180+1+1.27%1.2731.3862.76125.5188.3251.1313.8
W164079-0.8-1%1.2631.462.8125.6188.4251.2314
W163979.8+2.4+3.1%1.2731.4262.85125.7188.5251.4314.2
W163877.4-0.6-0.77%1.2331.4462.89125.8188.7251.6314.4
W163778+0.8+1.04%1.2431.4762.93125.9188.8251.7314.7
W163677.2-11.3-12.8%1.2331.4962.97125.9188.9251.9314.9
W163588.5+3.2+3.75%1.431.5163.01126189252.1315.1
W163485.3-0.9-1.04%1.3531.5363.06126.1189.2252.2315.3
W163386.2-2.2-2.49%1.3731.5563.1126.2189.3252.4315.5
W163288.4+0.5+0.57%1.431.5763.14126.3189.4252.6315.7
W163187.9+0.3+0.34%1.3931.5963.18126.4189.5252.7315.9
W163087.6+3.1+3.67%1.3931.6163.22126.4189.7252.9316.1
W162984.5+2.4+2.92%1.3431.6363.27126.5189.8253.1316.3
W162882.1-0.6-0.73%1.331.6563.31126.6189.9253.2316.5
W162782.7+1.2+1.47%1.3131.6763.35126.7190253.4316.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162681.5+2.2+2.77%1.2931.763.39126.8190.2253.6317
W162579.3-2-2.46%1.2531.7263.43126.9190.3253.7317.2
W162481.3+1.1+1.37%1.2831.7463.48127190.4253.9317.4
W162380.2+1.8+2.3%1.2631.7663.52127190.6254.1317.6
W162278.4+4.4+5.95%1.2331.7863.56127.1190.7254.2317.8
W162174-0.4-0.54%1.1631.863.6127.2190.8254.4318
W162074.4+0.6+0.81%1.1731.8263.64127.3190.9254.6318.2
W161973.8-3.3-4.28%1.1631.8463.69127.4191.1254.7318.4
W161877.1-3.9-4.81%1.2131.8663.73127.5191.2254.9318.6
W161781-1.9-2.29%1.2731.8863.77127.5191.3255.1318.8
W161682.9+1+1.22%1.331.9163.81127.6191.4255.2319.1
W161581.9-1.1-1.33%1.2831.9363.85127.7191.6255.4319.3
W161483-0.8-0.95%1.331.9563.9127.8191.7255.6319.5
W161383.8-0.2-0.24%1.3131.9763.94127.9191.8255.7319.7
W161284+0.8+0.96%1.3131.9963.98128191.9255.9319.9
W161183.2+0.3+0.36%1.332.0164.02128192.1256.1320.1
W161082.9+4.9+6.28%1.2932.0364.06128.1192.2256.3320.3
W160978+1.3+1.69%1.2232.0564.1128.2192.3256.4320.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W160876.7+0.1+0.13%1.232.0764.15128.3192.4256.6320.7
W160676.6-1.6-2.05%1.1932.0964.19128.4192.6256.8320.9
W160578.2+3.4+4.55%1.2232.1264.23128.5192.7256.9321.2
W160474.8-0.5-0.66%1.1632.1464.27128.5192.8257.1321.4
W160375.3-2.7-3.46%1.1732.1664.31128.6192.9257.3321.6
W160278-2.8-3.47%1.2132.1864.36128.7193.1257.4321.8
W160180.8-0.8-0.98%1.2532.264.4128.8193.2257.6322
W155281.6+0.4+0.49%1.2732.2264.44128.9193.3257.8322.2
W155181.2-1.9-2.29%1.2632.264.41128.8193.2257.6322
W155083.1-1.1-1.31%1.2932.1964.38128.8193.1257.5321.9
W154984.2-0.8-0.94%1.3132.1764.35128.7193257.4321.7
W154885-1-1.16%1.3232.1664.32128.6193257.3321.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。