Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 09/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
75.8 +0.2 +0.26% 75.6 75.8 76.2 75.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53,47940.42 億 14,660 3.6 張/筆 75.57 元 9.78 1.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26,60320.13 億 11,220 2.4 張/筆 75.68 元 -0.8 (-1.05%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.26%)        
財報評分: 最新38分 / 平均42分        上市指數: 10972.41 (141 / +1.3%)

(2317) 鴻海 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183875.8-2.1-2.7%1.1134.368.59137.2205.8274.4343
W183777.9+0.2+0.26%1.1434.2268.43136.9205.3273.7342.2
W183677.7-2.8-3.48%1.1434.1468.27136.5204.8273.1341.4
W183580.5-0.6-0.74%1.1834.0668.11136.2204.3272.5340.6
W183481.100%1.1933.9867.96135.9203.9271.8339.8
W183381.1-4.8-5.59%1.233.967.8135.6203.4271.2339
W183285.9+2.1+2.51%1.2733.8267.64135.3202.9270.6338.2
W183183.8+0.6+0.72%1.2433.7467.48135202.4269.9337.4
W183083.2-2.1-2.46%1.2433.6667.32134.6202269.3336.6
W182985.3+2.4+2.9%1.2733.5867.16134.3201.5268.7335.8
W182882.9+2.4+2.98%1.2433.567.01134201268335
W182780.5-2.7-3.25%1.233.4266.85133.7200.5267.4334.2
W182683.2+0.9+1.09%1.2533.3466.69133.4200.1266.8333.4
W182582.3-2.7-3.18%1.2433.2766.53133.1199.6266.1332.7
W182485-3.3-3.74%1.2833.1966.37132.7199.1265.5331.9
W182388.3+1.7+1.96%1.3333.1166.21132.4198.6264.9331.1
W182286.6+0.1+0.12%1.3133.0366.06132.1198.2264.2330.3
W182186.5+2.6+3.1%1.3132.9565.9131.8197.7263.6329.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182083.9-1.1-1.29%1.2832.8765.74131.5197.2263328.7
W181985+4.6+5.72%1.332.7965.58131.2196.7262.3327.9
W181880.4-1.1-1.35%1.2332.7165.42130.8196.3261.7327.1
W181781.5-2.5-2.98%1.2532.6365.26130.5195.8261.1326.3
W181684-3-3.45%1.2932.5565.1130.2195.3260.4325.5
W181587-0.2-0.23%1.3432.4764.95129.9194.8259.8324.7
W181487.2-1.3-1.47%1.3532.3964.79129.6194.4259.2323.9
W181388.5-1.9-2.1%1.3732.3164.63129.3193.9258.5323.1
W181290.4-2.4-2.59%1.432.2464.47128.9193.4257.9322.4
W181192.8+0.9+0.98%1.4432.1664.31128.6192.9257.3321.6
W181091.9+4.1+4.67%1.4332.0864.15128.3192.5256.6320.8
W180987.8-1.1-1.24%1.373264128192256320
W180888.9+1.3+1.48%1.3931.9263.84127.7191.5255.3319.2
W180787.6+0.1+0.11%1.3831.8463.68127.4191254.7318.4
W180687.5-7.7-8.09%1.3831.7663.52127190.6254.1317.6
W180595.2-0.2-0.21%1.531.6863.36126.7190.1253.4316.8
W180495.4-1.5-1.55%1.5131.663.2126.4189.6252.8316
W180396.9+5.1+5.56%1.5431.5263.05126.1189.1252.2315.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180291.8-1.2-1.29%1.4631.4462.89125.8188.7251.5314.4
W180193-2.2-2.31%1.4831.3662.73125.5188.2250.9313.6
W175295.2+2.3+2.48%1.5231.2862.57125.1187.7250.3312.8
W175192.9-0.6-0.64%1.4831.2862.56125.1187.7250.3312.8
W175093.5-0.1-0.11%1.4931.2862.56125.1187.7250.2312.8
W174993.6-5.5-5.55%1.531.2862.55125.1187.7250.2312.8
W174899.1-5.4-5.17%1.5831.2762.55125.1187.6250.2312.7
W1747104.5-1-0.95%1.6731.2762.54125.1187.6250.2312.7
W1746105.5-2-1.86%1.6931.2762.53125.1187.6250.1312.7
W1745107.5-5.5-4.87%1.7231.2662.53125.1187.6250.1312.6
W1744113+3+2.73%1.8131.2662.52125187.6250.1312.6
W1743110-2-1.79%1.7631.2662.52125187.5250.1312.6
W1742112+4+3.7%1.7931.2662.51125187.5250312.6
W1741108+1.5+1.41%1.7331.2562.5125187.5250312.5
W1740106.5-0.5-0.47%1.731.2562.5125187.5250312.5
W1739107-1-0.93%1.7131.2562.49125187.5250312.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。