Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2314 台揚股價高PBR低資料日期: 11/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.2 +0.15 +0.65% 23.05 23.15 23.4 23
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9182,131 萬 453 2 張/筆 23.22 元 N/A 1.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4391,004 萬 256 1.7 張/筆 22.87 元 +0.15 (+0.66%)

連漲連跌: 連2漲  ( +0.3元 / +1.31%)        
財報評分: 最新38分 / 平均38分        上市指數: 11566.8 (8.53 / +0.07%)

(2314) 台揚 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194723.2+0.05+0.22%1.975.8811.7623.5235.2847.0458.8
W194623.15+0.45+1.98%1.975.88411.7723.5335.347.0758.84
W194522.7-0.25-1.09%1.935.88711.7723.5535.3247.158.87
W194422.95-0.15-0.65%1.955.89111.7823.5635.3547.1358.91
W194323.1+0.2+0.87%1.965.89511.7923.5835.3747.1658.95
W194222.900%1.945.89811.823.5935.3947.1958.98
W194122.9-0.6-2.55%1.945.90211.823.6135.4147.2259.02
W194023.5-0.5-2.08%1.995.90611.8123.6235.4447.2559.06
W193924+0.4+1.69%2.035.9111.8223.6435.4647.2859.1
W193823.6-0.4-1.67%25.91311.8323.6535.4847.3159.13
W193724-0.75-3.03%2.035.91711.8323.6735.547.3459.17
W193624.75+0.55+2.27%2.095.92111.8423.6835.5247.3759.21
W193524.2+0.25+1.04%2.045.92411.8523.735.5547.3959.24
W193423.95+0.3+1.27%2.025.92811.8623.7135.5747.4259.28
W193323.65+0.05+0.21%1.995.93211.8623.7335.5947.4559.32
W193223.6-0.6-2.48%1.995.93511.8723.7435.6147.4859.35
W193124.2-2.5-9.36%2.045.93911.8823.7635.6347.5159.39
W193026.7+1.35+5.33%2.255.94311.8923.7735.6647.5459.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192925.35+0.15+0.6%2.135.94711.8923.7935.6847.5759.47
W192825.2-0.65-2.51%2.125.9511.923.835.747.659.5
W192725.85+1.4+5.73%2.175.95411.9123.8235.7247.6359.54
W192624.45-0.15-0.61%2.055.95811.9223.8335.7547.6659.58
W192524.6+0.15+0.61%2.065.96111.9223.8535.7747.6959.61
W192424.45+0.2+0.82%2.055.96511.9323.8635.7947.7259.65
W192324.25+0.9+3.85%2.035.96911.9423.8735.8147.7559.69
W192223.35+1.15+5.18%1.955.97211.9423.8935.8347.7859.72
W192122.2-0.25-1.11%1.865.97611.9523.935.8647.8159.76
W192022.45-1.65-6.85%1.885.9811.9623.9235.8847.8459.8
W191924.1-2.8-10.4%2.015.98311.9723.9335.947.8759.83
W191826.9-0.15-0.55%2.255.98711.9723.9535.9247.959.87
W191727.05-1.65-5.75%2.265.99111.9823.9635.9547.9359.91
W191628.7+1.6+5.9%2.395.99511.9923.9835.9747.9659.95
W191527.1-0.35-1.28%2.265.9981223.9935.9947.9959.98
W191427.45+1.6+6.19%2.296.0021224.0136.0148.0260.02
W191325.85-0.5-1.9%2.156.00612.0124.0236.0348.0560.06
W191226.35+4.25+19.2%2.196.00912.0224.0436.0648.0760.09
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191122.1+0.3+1.38%1.846.01312.0324.0536.0848.160.13
W191021.8+0.85+4.06%1.816.01712.0324.0736.148.1360.17
W190920.95-0.2-0.95%1.746.0212.0424.0836.1248.1660.2
W190821.15+0.3+1.44%1.766.02412.0524.136.1448.1960.24
W190720.85+0.3+1.46%1.736.02812.0624.1136.1748.2260.28
W190520.55+0.45+2.24%1.76.03212.0624.1336.1948.2560.32
W190420.1+0.1+0.5%1.676.03512.0724.1436.2148.2860.35
W190320+0.3+1.52%1.666.03912.0824.1636.2348.3160.39
W190219.7+0.05+0.25%1.636.04312.0924.1736.2648.3460.43
W190119.65-0.8-3.91%1.626.04612.0924.1936.2848.3760.46
W185220.45-1.4-6.41%1.696.0512.124.236.348.460.5
W185121.85+1.35+6.59%1.816.0512.124.236.348.460.5
W185020.5+1+5.13%1.696.05112.124.236.3148.4160.51
W184919.5-0.5-2.5%1.616.05112.124.2136.3148.4160.51
W184820+0.2+1.01%1.656.05212.124.2136.3148.4260.52
W184719.8+1.85+10.3%1.646.05212.124.2136.3148.4260.52
W184617.95-0.45-2.45%1.486.05312.1124.2136.3248.4260.53
W184518.4+1.8+10.8%1.526.05312.1124.2136.3248.4360.53
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184416.6+0.8+5.06%1.376.05412.1124.2236.3248.4360.54
W184315.8-0.15-0.94%1.36.05412.1124.2236.3348.4360.54
W184215.95-0.05-0.31%1.326.05512.1124.2236.3348.4460.55
W184116-3-15.8%1.326.05512.1124.2236.3348.4460.55
W184019-1.8-8.65%1.576.05612.1124.2236.3348.4560.56
W183920.8+0.6+2.97%1.726.05612.1124.2236.3448.4560.56
W183820.2-0.7-3.35%1.676.05712.1124.2336.3448.4560.57
W183720.9-1.55-6.9%1.736.05712.1124.2336.3448.4660.57
W183622.45-0.8-3.44%1.856.05812.1224.2336.3548.4660.58
W183523.25-0.05-0.21%1.926.05812.1224.2336.3548.4760.58
W183423.3+1.1+4.95%1.926.05912.1224.2336.3548.4760.59
W183322.2-3.05-12.1%1.836.05912.1224.2436.3548.4760.59
W183225.25-0.45-1.75%2.086.0612.1224.2436.3648.4860.6
W183125.7-0.3-1.15%2.126.0612.1224.2436.3648.4860.6
W183026-0.05-0.19%2.156.06112.1224.2436.3648.4860.61
W182926.05-0.1-0.38%2.156.06112.1224.2436.3748.4960.61
W182826.15+1.15+4.6%2.166.06212.1224.2536.3748.4960.62
W182725-1.85-6.89%2.066.06212.1224.2536.3748.560.62
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182626.85+1.1+4.27%2.216.06212.1224.2536.3848.560.62
W182525.75-1.6-5.85%2.126.06312.1324.2536.3848.560.63
W182427.35-0.05-0.18%2.266.06312.1324.2536.3848.5160.63
W182327.4-0.25-0.9%2.266.06412.1324.2636.3848.5160.64
W182227.65+1.85+7.17%2.286.06412.1324.2636.3948.5260.64
W182125.8+0.75+2.99%2.136.06512.1324.2636.3948.5260.65
W182025.05-0.95-3.65%2.066.06512.1324.2636.3948.5260.65
W181926+0.25+0.97%2.146.06612.1324.2636.448.5360.66
W181825.75+0.25+0.98%2.126.06612.1324.2736.448.5360.66
W181725.5-1.6-5.9%2.16.06712.1324.2736.448.5360.67
W181627.1-2.45-8.29%2.236.06712.1324.2736.448.5460.67
W181529.55+2.15+7.85%2.436.06812.1424.2736.4148.5460.68
W181427.4-0.1-0.36%2.266.06812.1424.2736.4148.5560.68
W181327.5+0.6+2.23%2.276.06912.1424.2836.4148.5560.69
W181226.9-1.7-5.94%2.226.06912.1424.2836.4248.5560.69
W181128.6+0.6+2.14%2.366.0712.1424.2836.4248.5660.7
W181028+0.6+2.19%2.316.0712.1424.2836.4248.5660.7
W180927.4-0.55-1.97%2.266.07112.1424.2836.4248.5760.71
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180827.95+1.65+6.27%2.36.07112.1424.2836.4348.5760.71
W180726.3+0.55+2.14%2.176.07212.1424.2936.4348.5760.72
W180625.75-5.6-17.9%2.126.07212.1424.2936.4348.5860.72
W180531.35+0.55+1.79%2.586.07312.1524.2936.4448.5860.73
W180430.8-1.15-3.6%2.546.07312.1524.2936.4448.5860.73
W180331.95-0.5-1.54%2.636.07412.1524.2936.4448.5960.74
W180232.45-0.25-0.76%2.676.07412.1524.336.4448.5960.74
W180132.7+2.65+8.82%2.696.07512.1524.336.4548.660.75
W175230.05-0.55-1.8%2.476.07512.1524.336.4548.660.75
W175130.6-0.7-2.24%2.526.06312.1324.2536.3848.560.63
W175031.3+0.9+2.96%2.596.05112.124.236.3148.4160.51
W174930.4-3.25-9.66%2.526.03912.0824.1636.2448.3160.39
W174833.65-1.2-3.44%2.796.02712.0524.1136.1648.2260.27
W174734.85+0.25+0.72%2.96.01512.0324.0636.0948.1260.15
W174634.6-0.25-0.72%2.886.00312.0124.0136.0248.0360.03
W174534.85-0.65-1.83%2.915.99211.9823.9735.9547.9359.92
W174435.5+1.7+5.03%2.975.9811.9623.9235.8847.8459.8
W174333.8-1.5-4.25%2.835.96811.9423.8735.8147.7459.68
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174235.3-0.5-1.4%2.965.95611.9123.8235.7347.6559.56
W174135.8+0.3+0.85%3.015.94411.8923.7835.6647.5559.44
W174035.5-3.3-8.51%2.995.93211.8623.7335.5947.4659.32
W173938.8+0.85+2.24%3.285.9211.8423.6835.5247.3659.2
W173837.95+0.1+0.26%3.215.90811.8223.6335.4547.2659.08
W173737.85+1.65+4.56%3.215.89611.7923.5835.3847.1758.96
W173636.2-0.6-1.63%3.085.88411.7723.5435.3147.0758.84
W173536.8-0.35-0.94%3.135.87211.7423.4935.2346.9858.72
W173437.15+2.8+8.15%3.175.8611.7223.4435.1646.8858.6
W173334.35+0.25+0.73%2.945.84811.723.3935.0946.7958.48
W173234.1-2.9-7.84%2.925.83711.6723.3535.0246.6958.37
W173137+0.7+1.93%3.185.82511.6523.334.9546.658.25
W173036.3+0.1+0.28%3.125.81311.6323.2534.8846.558.13
W172936.2+0.75+2.12%3.125.80111.623.234.846.4158.01
W172835.45+1.6+4.73%3.065.78911.5823.1634.7346.3157.89
W172733.85-0.15-0.44%2.935.77711.5523.1134.6646.2257.77
W172634-2.1-5.82%2.955.76511.5323.0634.5946.1257.65
W172536.1+0.35+0.98%3.145.75311.5123.0134.5246.0257.53
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172435.75-0.45-1.24%3.115.74111.4822.9634.4545.9357.41
W172336.2-1-2.69%3.165.72911.4622.9234.3845.8357.29
W172237.2-2.1-5.34%3.255.71711.4322.8734.345.7457.17
W172139.3+6.95+21.5%3.445.70511.4122.8234.2345.6457.05
W172032.35+0.05+0.15%2.845.69311.3922.7734.1645.5556.93
W171932.3+0.6+1.89%2.845.68211.3622.7334.0945.4556.82
W171831.7+1.35+4.45%2.85.6711.3422.6834.0245.3656.7
W171730.35+2.4+8.59%2.685.65811.3222.6333.9545.2656.58
W171627.95-0.05-0.18%2.485.64611.2922.5833.8745.1756.46
W171528-4.55-14%2.485.63411.2722.5433.845.0756.34
W171432.55+0.2+0.62%2.895.62211.2422.4933.7344.9856.22
W171332.35-1.5-4.43%2.885.6111.2222.4433.6644.8856.1
W171233.85+1.05+3.2%3.025.59811.222.3933.5944.7855.98
W171132.8+0.95+2.98%2.945.58611.1722.3433.5244.6955.86
W171031.85+4.05+14.6%2.865.57411.1522.333.4544.5955.74
W170927.8-0.3-1.07%2.55.56211.1222.2533.3744.555.62
W170828.1+2.45+9.55%2.535.5511.122.233.344.455.5
W170725.65+0.95+3.85%2.325.53811.0822.1533.2344.3155.38
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170624.7-1.95-7.32%2.235.52711.0522.1133.1644.2155.27
W170526.65+2.15+8.78%2.425.51511.0322.0633.0944.1255.15
W170424.5-0.05-0.2%2.235.50311.0122.0133.0244.0255.03
W170324.55-0.6-2.39%2.245.49110.9821.9632.9443.9354.91
W170225.15+0.15+0.6%2.35.47910.9621.9232.8743.8354.79
W170125+0.2+0.81%2.295.46710.9321.8732.843.7454.67
W165324.8+0.45+1.85%2.275.45510.9121.8232.7343.6454.55
W165224.35-1.8-6.88%2.265.39710.7921.5932.3843.1853.97
W165126.15-0.5-1.88%2.455.3410.6821.3632.0442.7253.4
W165026.65+0.25+0.95%2.525.28210.5621.1331.6942.2552.82
W164926.4+2.9+12.3%2.535.22410.4520.931.3441.7952.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。