Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2314 台揚資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.75 23.6 +0.15 +0.64% 2.54% 23.9 24.1 23.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5826,141 萬 1,392 1.9 張/筆 23.78 元 2.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,3541.03 億 2,244 1.9 張/筆 23.74 元 -0.6 (-2.48%)

連漲連跌: 首日上漲  ( +0.15元 / +0.64%)        
財報評分: 最新43分 / 平均39分        上市指數: 11909.16 (104.02 / +0.88%)

(2314) 台揚 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202723.75+1.95+8.94%11.42.085.711.422.834.245.657
W202621.8-0.7-3.11%11.411.915.70511.4122.8234.2345.6457.05
W202522.5+1.85+8.96%11.421.975.70911.4222.8434.2645.6757.09
W202420.65-2-8.83%11.431.815.71411.4322.8634.2845.7157.14
W202322.65+1.6+7.6%11.441.985.71911.4422.8734.3145.7557.19
W202221.05-0.35-1.64%11.451.845.72311.4522.8934.3445.7957.23
W202121.4+0.85+4.14%11.461.875.72811.4622.9134.3745.8257.28
W202020.55-1.15-5.3%11.461.795.73211.4622.9334.3945.8657.32
W201921.7+0.45+2.12%11.471.895.73711.4722.9534.4245.957.37
W201821.25+2.8+15.2%11.481.855.74211.4822.9734.4545.9357.42
W201718.45+0.35+1.93%11.491.615.74611.4922.9934.4845.9757.46
W201618.1+0.4+2.26%11.51.575.75111.52334.5146.0157.51
W201517.7+2.6+17.2%11.511.545.75611.5123.0234.5346.0457.56
W201415.1-0.05-0.33%11.521.315.7611.5223.0434.5646.0857.6
W201315.15+1.95+14.8%11.531.315.76511.5323.0634.5946.1257.65
W201213.2-4.2-24.1%11.541.145.76911.5423.0834.6246.1657.69
W201117.4-3.05-14.9%11.551.515.77411.5523.134.6446.1957.74
W201020.45+0.2+0.99%11.561.775.77911.5623.1134.6746.2357.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200920.25-1.25-5.81%11.571.755.78311.5723.1334.746.2757.83
W200821.5-0.3-1.38%11.581.865.78811.5823.1534.7346.357.88
W200721.8+0.6+2.83%11.591.885.79311.5923.1734.7646.3457.93
W200621.2-0.6-2.75%11.591.835.79711.5923.1934.7846.3857.97
W200521.8-2.6-10.7%11.61.885.80211.623.2134.8146.4158.02
W200424.4+0.2+0.83%11.612.15.80611.6123.2334.8446.4558.06
W200324.2+0.35+1.47%11.622.085.81111.6223.2434.8746.4958.11
W200223.85-0.7-2.85%11.632.055.81611.6323.2634.8946.5358.16
W200124.55-0.65-2.58%11.642.115.8211.6423.2834.9246.5658.2
W195225.2+1.15+4.78%11.652.165.82511.6523.334.9546.658.25
W195124.05+0.9+3.89%11.662.065.82911.6623.3234.9846.6458.29
W195023.15+0.2+0.87%11.671.985.83411.6723.343546.6758.34
W194922.95-0.3-1.29%11.681.975.83811.6823.3535.0346.7158.38
W194823.25+0.05+0.22%11.691.995.84311.6923.3735.0646.7458.43
W194723.2+0.05+0.22%11.691.985.84711.6923.3935.0846.7858.47
W194623.15+0.45+1.98%11.71.985.85111.723.4135.1146.8158.51
W194522.7-0.25-1.09%11.711.945.85611.7123.4235.1446.8558.56
W194422.95-0.15-0.65%11.721.965.8611.7223.4435.1646.8858.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194323.1+0.2+0.87%11.731.975.86511.7323.4635.1946.9258.65
W194222.900%11.741.955.86911.7423.4835.2146.9558.69
W194122.9-0.6-2.55%11.751.955.87411.7523.4935.2446.9958.74
W194023.5-0.5-2.08%11.7625.87811.7623.5135.2747.0258.78
W193924+0.4+1.69%11.762.045.88211.7623.5335.2947.0658.82
W193823.6-0.4-1.67%11.7725.88711.7723.5535.3247.0958.87
W193724-0.75-3.03%11.782.045.89111.7823.5635.3547.1358.91
W193624.75+0.55+2.27%11.792.15.89611.7923.5835.3747.1658.96
W193524.2+0.25+1.04%11.82.055.911.823.635.447.259
W193423.95+0.3+1.27%11.812.035.90411.8123.6235.4347.2459.04
W193323.65+0.05+0.21%11.8225.90911.8223.6435.4547.2759.09
W193223.6-0.6-2.48%11.8325.91311.8323.6535.4847.3159.13
W193124.2-2.5-9.36%11.842.045.91811.8423.6735.5147.3459.18
W193026.7+1.35+5.33%11.842.255.92211.8423.6935.5347.3859.22
W192925.35+0.15+0.6%11.852.145.92611.8523.7135.5647.4159.26
W192825.2-0.65-2.51%11.862.125.93111.8623.7235.5947.4559.31
W192725.85+1.4+5.73%11.872.185.93511.8723.7435.6147.4859.35
W192624.45-0.15-0.61%11.882.065.9411.8823.7635.6447.5259.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192524.6+0.15+0.61%11.892.075.94411.8923.7835.6647.5559.44
W192424.45+0.2+0.82%11.92.065.94911.923.7935.6947.5959.49
W192324.25+0.9+3.85%11.912.045.95311.9123.8135.7247.6259.53
W192223.35+1.15+5.18%11.911.965.95711.9123.8335.7447.6659.57
W192122.2-0.25-1.11%11.921.865.96211.9223.8535.7747.6959.62
W192022.45-1.65-6.85%11.931.885.96611.9323.8635.847.7359.66
W191924.1-2.8-10.4%11.942.025.97111.9423.8835.8247.7659.71
W191826.9-0.15-0.55%11.952.255.97511.9523.935.8547.859.75
W191727.05-1.65-5.75%11.962.265.97911.9623.9235.8847.8459.79
W191628.7+1.6+5.9%11.972.45.98411.9723.9435.947.8759.84
W191527.1-0.35-1.28%11.982.265.98811.9823.9535.9347.9159.88
W191427.45+1.6+6.19%11.992.295.99311.9923.9735.9647.9459.93
W191325.85-0.5-1.9%11.992.165.99711.9923.9935.9847.9859.97
W191226.35+4.25+19.2%122.26.0011224.0136.0148.0160.01
W191122.1+0.3+1.38%12.011.846.00612.0124.0236.0448.0560.06
W191021.8+0.85+4.06%12.021.816.0112.0224.0436.0648.0860.1
W190920.95-0.2-0.95%12.031.746.01512.0324.0636.0948.1260.15
W190821.15+0.3+1.44%12.041.766.01912.0424.0836.1148.1560.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190720.85+0.3+1.46%12.051.736.02412.0524.0936.1448.1960.24
W190520.55+0.45+2.24%12.061.76.02812.0624.1136.1748.2260.28
W190420.1+0.1+0.5%12.061.676.03212.0624.1336.1948.2660.32
W190320+0.3+1.52%12.071.666.03712.0724.1536.2248.2960.37
W190219.7+0.05+0.25%12.081.636.04112.0824.1636.2548.3360.41
W190119.65-0.8-3.91%12.091.636.04612.0924.1836.2748.3660.46
W185220.45-1.4-6.41%12.11.696.0512.124.236.348.460.5
W185121.85+1.35+6.59%12.11.816.0512.124.236.348.460.5
W185020.5+1+5.13%12.11.696.05112.124.236.3148.4160.51
W184919.5-0.5-2.5%12.11.616.05112.124.2136.3148.4160.51
W184820+0.2+1.01%12.11.656.05212.124.2136.3148.4260.52
W184719.8+1.85+10.3%12.11.646.05212.124.2136.3148.4260.52
W184617.95-0.45-2.45%12.111.486.05312.1124.2136.3248.4260.53
W184518.4+1.8+10.8%12.111.526.05312.1124.2136.3248.4360.53
W184416.6+0.8+5.06%12.111.376.05412.1124.2236.3248.4360.54
W184315.8-0.15-0.94%12.111.36.05412.1124.2236.3348.4360.54
W184215.95-0.05-0.31%12.111.326.05512.1124.2236.3348.4460.55
W184116-3-15.8%12.111.326.05512.1124.2236.3348.4460.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184019-1.8-8.65%12.111.576.05612.1124.2236.3348.4560.56
W183920.8+0.6+2.97%12.111.726.05612.1124.2236.3448.4560.56
W183820.2-0.7-3.35%12.111.676.05712.1124.2336.3448.4560.57
W183720.9-1.55-6.9%12.111.736.05712.1124.2336.3448.4660.57
W183622.45-0.8-3.44%12.121.856.05812.1224.2336.3548.4660.58
W183523.25-0.05-0.21%12.121.926.05812.1224.2336.3548.4760.58
W183423.3+1.1+4.95%12.121.926.05912.1224.2336.3548.4760.59
W183322.2-3.05-12.1%12.121.836.05912.1224.2436.3548.4760.59
W183225.25-0.45-1.75%12.122.086.0612.1224.2436.3648.4860.6
W183125.7-0.3-1.15%12.122.126.0612.1224.2436.3648.4860.6
W183026-0.05-0.19%12.122.156.06112.1224.2436.3648.4860.61
W182926.05-0.1-0.38%12.122.156.06112.1224.2436.3748.4960.61
W182826.15+1.15+4.6%12.122.166.06212.1224.2536.3748.4960.62
W182725-1.85-6.89%12.122.066.06212.1224.2536.3748.560.62
W182626.85+1.1+4.27%12.122.216.06212.1224.2536.3848.560.62
W182525.75-1.6-5.85%12.132.126.06312.1324.2536.3848.560.63
W182427.35-0.05-0.18%12.132.266.06312.1324.2536.3848.5160.63
W182327.4-0.25-0.9%12.132.266.06412.1324.2636.3848.5160.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182227.65+1.85+7.17%12.132.286.06412.1324.2636.3948.5260.64
W182125.8+0.75+2.99%12.132.136.06512.1324.2636.3948.5260.65
W182025.05-0.95-3.65%12.132.066.06512.1324.2636.3948.5260.65
W181926+0.25+0.97%12.132.146.06612.1324.2636.448.5360.66
W181825.75+0.25+0.98%12.132.126.06612.1324.2736.448.5360.66
W181725.5-1.6-5.9%12.132.16.06712.1324.2736.448.5360.67
W181627.1-2.45-8.29%12.132.236.06712.1324.2736.448.5460.67
W181529.55+2.15+7.85%12.142.436.06812.1424.2736.4148.5460.68
W181427.4-0.1-0.36%12.142.266.06812.1424.2736.4148.5560.68
W181327.5+0.6+2.23%12.142.276.06912.1424.2836.4148.5560.69
W181226.9-1.7-5.94%12.142.226.06912.1424.2836.4248.5560.69
W181128.6+0.6+2.14%12.142.366.0712.1424.2836.4248.5660.7
W181028+0.6+2.19%12.142.316.0712.1424.2836.4248.5660.7
W180927.4-0.55-1.97%12.142.266.07112.1424.2836.4248.5760.71
W180827.95+1.65+6.27%12.142.36.07112.1424.2836.4348.5760.71
W180726.3+0.55+2.14%12.142.176.07212.1424.2936.4348.5760.72
W180625.75-5.6-17.9%12.142.126.07212.1424.2936.4348.5860.72
W180531.35+0.55+1.79%12.152.586.07312.1524.2936.4448.5860.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180430.8-1.15-3.6%12.152.546.07312.1524.2936.4448.5860.73
W180331.95-0.5-1.54%12.152.636.07412.1524.2936.4448.5960.74
W180232.45-0.25-0.76%12.152.676.07412.1524.336.4448.5960.74
W180132.7+2.65+8.82%12.152.696.07512.1524.336.4548.660.75
W175230.05-0.55-1.8%12.152.476.07512.1524.336.4548.660.75
W175130.6-0.7-2.24%12.132.526.06312.1324.2536.3848.560.63
W175031.3+0.9+2.96%12.12.596.05112.124.236.3148.4160.51
W174930.4-3.25-9.66%12.082.526.03912.0824.1636.2448.3160.39
W174833.65-1.2-3.44%12.052.796.02712.0524.1136.1648.2260.27
W174734.85+0.25+0.72%12.032.96.01512.0324.0636.0948.1260.15
W174634.6-0.25-0.72%12.012.886.00312.0124.0136.0248.0360.03
W174534.85-0.65-1.83%11.982.915.99211.9823.9735.9547.9359.92
W174435.5+1.7+5.03%11.962.975.9811.9623.9235.8847.8459.8
W174333.8-1.5-4.25%11.942.835.96811.9423.8735.8147.7459.68
W174235.3-0.5-1.4%11.912.965.95611.9123.8235.7347.6559.56
W174135.8+0.3+0.85%11.893.015.94411.8923.7835.6647.5559.44
W174035.5-3.3-8.51%11.862.995.93211.8623.7335.5947.4659.32
W173938.8+0.85+2.24%11.843.285.9211.8423.6835.5247.3659.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173837.95+0.1+0.26%11.823.215.90811.8223.6335.4547.2659.08
W173737.85+1.65+4.56%11.793.215.89611.7923.5835.3847.1758.96
W173636.2-0.6-1.63%11.773.085.88411.7723.5435.3147.0758.84
W173536.8-0.35-0.94%11.743.135.87211.7423.4935.2346.9858.72
W173437.15+2.8+8.15%11.723.175.8611.7223.4435.1646.8858.6
W173334.35+0.25+0.73%11.72.945.84811.723.3935.0946.7958.48
W173234.1-2.9-7.84%11.672.925.83711.6723.3535.0246.6958.37
W173137+0.7+1.93%11.653.185.82511.6523.334.9546.658.25
W173036.3+0.1+0.28%11.633.125.81311.6323.2534.8846.558.13
W172936.2+0.75+2.12%11.63.125.80111.623.234.846.4158.01
W172835.45+1.6+4.73%11.583.065.78911.5823.1634.7346.3157.89


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。