Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2301 光寶科股價近高PBR近高資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
49.95 +0.5 +1.01% 49.45 49.45 50.1 49.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5,0672.52 億 2,447 2.1 張/筆 49.83 元 12.24 1.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,9141.94 億 2,159 1.8 張/筆 49.57 元 -0.5 (-1%)

連漲連跌: 連2跌→漲  ( +0.5元 / +1.01%)        
財報評分: 最新43分 / 平均44分        上市指數: 11525.6 (75.18 / +0.66%)

(2301) 光寶科 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194649.95-0.45-0.89%1.6515.1830.3660.7291.08121.4151.8
W194550.4+0.45+0.9%1.6615.1830.3760.7391.1121.5151.8
W194449.95+0.45+0.91%1.6415.1930.3760.7591.12121.5151.9
W194349.5+1.45+3.02%1.6315.1930.3860.7691.15121.5151.9
W194248.05-0.25-0.52%1.5815.1930.3960.7891.17121.6151.9
W194148.3-0.6-1.23%1.5915.230.460.7991.19121.6152
W194048.9-0.4-0.81%1.6115.230.460.8191.21121.6152
W193949.3+0.7+1.44%1.6215.2130.4160.8291.23121.6152.1
W193848.6-0.3-0.61%1.615.2130.4260.8491.26121.7152.1
W193748.9-0.1-0.2%1.6115.2130.4360.8591.28121.7152.1
W193649-1-2%1.6115.2230.4360.8791.3121.7152.2
W193550+1.8+3.73%1.6415.2230.4460.8891.32121.8152.2
W193448.2+0.3+0.63%1.5815.2230.4560.991.34121.8152.2
W193347.9+1.1+2.35%1.5715.2330.4660.9191.37121.8152.3
W193246.8-0.2-0.43%1.5415.2330.4660.9391.39121.9152.3
W193147+3.85+8.92%1.5415.2430.4760.9491.41121.9152.4
W193043.15-1.05-2.38%1.4215.2430.4860.9591.43121.9152.4
W192947.1+0.3+0.64%1.5515.2430.4860.9791.45121.9152.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192846.8+0.1+0.21%1.5315.2530.4960.9891.48122152.5
W192746.7+1.2+2.64%1.5315.2530.56191.5122152.5
W192645.5+0.7+1.56%1.4915.2530.5161.0191.52122152.5
W192544.8-0.3-0.67%1.4715.2630.5161.0391.54122.1152.6
W192445.1-0.35-0.77%1.4815.2630.5261.0491.56122.1152.6
W192345.45+0.35+0.78%1.4915.2630.5361.0691.59122.1152.6
W192245.1+1+2.27%1.4815.2730.5461.0791.61122.1152.7
W192144.1+1.15+2.68%1.4415.2730.5461.0991.63122.2152.7
W192042.95-0.1-0.23%1.4115.2830.5561.191.65122.2152.8
W191943.05-0.65-1.49%1.4115.2830.5661.1291.67122.2152.8
W191843.7-1.5-3.32%1.4315.2830.5761.1391.7122.3152.8
W191745.2+0.8+1.8%1.4815.2930.5761.1591.72122.3152.9
W191644.4+0.45+1.02%1.4515.2930.5861.1691.74122.3152.9
W191543.95-0.95-2.12%1.4415.2930.5961.1791.76122.3152.9
W191444.9+0.05+0.11%1.4715.330.5961.1991.78122.4153
W191344.8500%1.4715.330.661.291.81122.4153
W191244.85+0.75+1.7%1.4715.330.6161.2291.83122.4153
W191144.1+0.7+1.61%1.4415.3130.6261.2391.85122.5153.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191043.4-1.15-2.58%1.4215.3130.6261.2591.87122.5153.1
W190944.55-1.3-2.84%1.4515.3230.6361.2691.89122.5153.2
W190845.85+0.25+0.55%1.515.3230.6461.2891.92122.6153.2
W190745.6+0.35+0.77%1.4915.3230.6561.2991.94122.6153.2
W190545.25+0.75+1.69%1.4815.3330.6561.3191.96122.6153.3
W190444.5+1.5+3.49%1.4515.3330.6661.3291.98122.6153.3
W190343+0.05+0.12%1.415.3330.6761.3492122.7153.3
W190242.95+2.3+5.66%1.415.3430.6861.3592.03122.7153.4
W190140.65+0.05+0.12%1.3215.3430.6861.3792.05122.7153.4
W185240.6+0.2+0.5%1.3215.3430.6961.3892.07122.8153.5
W185140.4-0.05-0.12%1.3215.3430.6861.3792.05122.7153.4
W185040.45-0.1-0.25%1.3215.3430.6861.3592.03122.7153.4
W184940.55-0.35-0.86%1.3215.3330.6761.3492.01122.7153.3
W184840.9+2.9+7.63%1.3315.3330.6661.3391.99122.7153.3
W184738-0.4-1.04%1.2415.3330.6661.3191.97122.6153.3
W184638.4+0.4+1.05%1.2515.3230.6561.391.95122.6153.2
W184538+0.75+2.01%1.2415.3230.6461.2991.93122.6153.2
W184437.25+1.85+5.23%1.2215.3230.6461.2791.91122.5153.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184335.4+0.9+2.61%1.1615.3130.6361.2691.89122.5153.1
W184234.5+0.85+2.53%1.1315.3130.6261.2591.87122.5153.1
W184133.65-2.85-7.81%1.115.3130.6261.2391.85122.5153.1
W184036.5-1.9-4.95%1.1915.330.6161.2291.83122.4153
W183938.4+0.3+0.79%1.2515.330.661.291.81122.4153
W183838.1+0.75+2.01%1.2515.330.661.1991.79122.4153
W183737.35+1.65+4.62%1.2215.2930.5961.1891.77122.4152.9
W183635.7-1.25-3.38%1.1715.2930.5861.1691.75122.3152.9
W183536.95+1.6+4.53%1.2115.2930.5861.1591.73122.3152.9
W183435.35+0.1+0.28%1.1615.2830.5761.1491.71122.3152.8
W183335.25-1.95-5.24%1.1515.2830.5661.1291.69122.2152.8
W183237.2-2.6-6.53%1.2215.2830.5661.1191.67122.2152.8
W183139.8+0.05+0.13%1.315.2730.5561.191.65122.2152.7
W183039.75+0.95+2.45%1.315.2730.5461.0891.63122.2152.7
W182938.8+1.25+3.33%1.2715.2730.5461.0791.61122.1152.7
W182837.55+1.75+4.89%1.2315.2630.5361.0691.59122.1152.6
W182735.8-1.1-2.98%1.1715.2630.5261.0491.57122.1152.6
W182636.9-1.05-2.77%1.2115.2630.5261.0391.54122.1152.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182537.95-0.6-1.56%1.2415.2530.5161.0291.52122152.5
W182438.55-1.45-3.63%1.2615.2530.56191.5122152.5
W182340+0.95+2.43%1.3115.2530.4960.9991.48122152.5
W182239.05+0.2+0.51%1.2815.2430.4960.9891.46122152.4
W182138.85+0.7+1.83%1.2715.2430.4860.9691.44121.9152.4
W182038.15-0.7-1.8%1.2515.2430.4760.9591.42121.9152.4
W181938.85+0.85+2.24%1.2815.2330.4760.9491.4121.9152.3
W181838-1.95-4.88%1.2515.2330.4660.9291.38121.8152.3
W181739.95-0.9-2.2%1.3115.2330.4560.9191.36121.8152.3
W181640.85-0.35-0.85%1.3415.2230.4560.991.34121.8152.2
W181541.2+0.9+2.23%1.3515.2230.4460.8891.32121.8152.2
W181440.3-1.1-2.66%1.3215.2230.4360.8791.3121.7152.2
W181341.4+0.9+2.22%1.3615.2130.4360.8691.28121.7152.1
W181240.5-1.25-2.99%1.3315.2130.4260.8491.26121.7152.1
W181141.75-0.85-2%1.3715.2130.4160.8391.24121.7152.1
W181042.6-0.4-0.93%1.415.230.4160.8191.22121.6152
W180943+0.3+0.7%1.4115.230.460.891.2121.6152
W180842.7+5.25+14%1.415.230.3960.7991.18121.6152
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180737.45-0.2-0.53%1.2315.1930.3960.7791.16121.5151.9
W180637.65-4.3-10.3%1.2415.1930.3860.7691.14121.5151.9
W180541.95-0.95-2.21%1.3815.1930.3760.7591.12121.5151.9
W180442.9+1.65+4%1.4115.1830.3760.7391.1121.5151.8
W180341.25+1.15+2.87%1.3615.1830.3660.7291.08121.4151.8
W180240.1+0.2+0.5%1.3215.1830.3560.7191.06121.4151.8
W180139.9-0.7-1.72%1.3115.1730.3560.6991.04121.4151.7
W175240.6+1.1+2.78%1.3415.1730.3460.6891.02121.4151.7
W175139.5+0.5+1.28%1.315.1930.3860.7791.15121.5151.9
W175039+1.75+4.7%1.2815.2130.4360.8691.29121.7152.1
W174937.25-0.15-0.4%1.2215.2430.4760.9591.42121.9152.4
W174837.4-0.45-1.19%1.2315.2630.5261.0491.56122.1152.6
W174737.85+0.25+0.66%1.2415.2830.5661.1391.69122.3152.8
W174637.6-0.6-1.57%1.2315.330.6161.2291.83122.4153
W174538.2-1.95-4.86%1.2515.3330.6561.3191.96122.6153.3
W174440.15-3.85-8.75%1.3115.3530.761.492.1122.8153.5
W174344-0.6-1.35%1.4315.3730.7461.4992.23123153.7
W174244.6+0.6+1.36%1.4515.3930.7961.5892.36123.2153.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174144+0.05+0.11%1.4315.4230.8361.6792.5123.3154.2
W174043.95+0.75+1.74%1.4215.4430.8861.7692.63123.5154.4
W173943.2-0.25-0.58%1.415.4630.9261.8492.77123.7154.6
W173843.45-0.15-0.34%1.415.4830.9761.9392.9123.9154.8
W173743.6-0.5-1.13%1.4115.5131.0162.0293.04124155.1
W173644.1-0.8-1.78%1.4215.5331.0662.1193.17124.2155.3
W173544.9+1.5+3.46%1.4415.5531.162.293.31124.4155.5
W173443.4-1.2-2.69%1.3915.5731.1562.2993.44124.6155.7
W173344.6+0.6+1.36%1.4315.631.1962.3893.57124.8156
W173244-4-8.33%1.4115.6231.2462.4793.71124.9156.2
W173148-2.6-5.14%1.5315.6431.2862.5693.84125.1156.4
W173050.6-1.8-3.44%1.6215.6631.3362.6593.98125.3156.6
W172952.4+1.5+2.95%1.6715.6931.3762.7494.11125.5156.9
W172850.9+1.1+2.21%1.6215.7131.4262.8394.25125.7157.1
W172749.8-0.2-0.4%1.5815.7331.4662.9294.38125.8157.3
W172650-0.5-0.99%1.5915.7531.5163.0194.52126157.5
W172550.5+1.05+2.12%1.615.7731.5563.194.65126.2157.7
W172449.45-0.75-1.49%1.5715.831.5963.1994.78126.4158
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172350.200%1.5915.8231.6463.2894.92126.6158.2
W172250.2+0.2+0.4%1.5815.8431.6863.3795.05126.7158.4
W17215000%1.5815.8631.7363.4695.19126.9158.6
W172050-0.1-0.2%1.5715.8931.7763.5595.32127.1158.9
W171950.1-1-1.96%1.5715.9131.8263.6495.46127.3159.1
W171851.1-1.5-2.85%1.615.9331.8663.7395.59127.5159.3
W171752.6+1.6+3.14%1.6515.9531.9163.8295.72127.6159.5
W171651-0.9-1.73%1.615.9831.9563.9195.86127.8159.8
W171551.9-1.2-2.26%1.6216326495.99128160
W171453.1+0.8+1.53%1.6616.0232.0464.0996.13128.2160.2
W171352.3-0.4-0.76%1.6316.0432.0964.1896.26128.4160.4
W171252.7-1.5-2.77%1.6416.0732.1364.2696.4128.5160.7
W171154.2+3.4+6.69%1.6816.0932.1864.3596.53128.7160.9
W171050.8+0.1+0.2%1.5816.1132.2264.4496.67128.9161.1
W170950.7-0.8-1.55%1.5716.1332.2764.5396.8129.1161.3
W170851.5+0.2+0.39%1.5916.1632.3164.6296.93129.2161.6
W170751.3-1.7-3.21%1.5916.1832.3664.7197.07129.4161.8
W170653+3+6%1.6416.232.464.897.2129.6162
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170550+2.8+5.93%1.5416.2232.4564.8997.34129.8162.2
W170447.2-0.3-0.63%1.4516.2532.4964.9897.47130162.5
W170347.5-2-4.04%1.4616.2732.5465.0797.61130.1162.7
W170249.5+0.5+1.02%1.5216.2932.5865.1697.74130.3162.9
W170149+0.4+0.82%1.516.3132.6365.2597.88130.5163.1
W165348.6+1.1+2.32%1.4916.3432.6765.3498.01130.7163.4
W165247.5-1.7-3.46%1.4516.3432.6765.3598.02130.7163.4
W165149.2-0.8-1.6%1.5116.3432.6865.3698.04130.7163.4
W165050+0.7+1.42%1.5316.3432.6865.3798.05130.7163.4
W164949.3+0.2+0.41%1.5116.3432.6965.3898.07130.8163.4
W164849.1+0.15+0.31%1.516.3532.6965.3998.08130.8163.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。