Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2301 光寶科期貨標的資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.2 -0.45 -0.92% 48.65 48.8 49 48.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,3554.05 億 4,509 1.8 張/筆 48.45 元 11.81 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,2513.52 億 4,354 1.7 張/筆 48.5 元 +0.65 (+1.35%)

連漲連跌: 連3漲→跌  ( -0.45元 / -0.92%)        
財報評分: 最新45分 / 平均44分        上市指數: 10944.19 (-70.47 / -0.64%)

(2301) 光寶科 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202248.2+1.45+3.1%28.351.714.1828.3556.785.05113.4141.8
W202146.75+0.65+1.41%28.481.6414.2428.4856.9685.44113.9142.4
W202046.1-0.85-1.81%28.611.6114.328.6157.2185.82114.4143
W201946.95+0.45+0.97%28.741.6314.3728.7457.4786.21114.9143.7
W201846.5+2.7+6.16%28.861.6114.4328.8657.7386.59115.5144.3
W201743.8+0.85+1.98%28.991.5114.528.9957.9986.98116145
W201642.95+0.45+1.06%29.121.4714.5629.1258.2487.37116.5145.6
W201542.5+1.15+2.78%29.251.4514.6329.2558.587.75117146.3
W201441.35+0.4+0.98%29.381.4114.6929.3858.7688.14117.5146.9
W201340.95+0.3+0.74%29.511.3914.7529.5159.0288.52118147.5
W201240.65-0.65-1.57%29.641.3714.8229.6459.2788.91118.5148.2
W201141.3-3.05-6.88%29.761.3914.8829.7659.5389.3119.1148.8
W201044.35+0.5+1.14%29.891.4814.9529.8959.7989.68119.6149.5
W200943.85-1.75-3.84%30.021.4615.0130.0260.0490.07120.1150.1
W200845.6-1.7-3.59%30.151.5115.0830.1560.390.45120.6150.8
W200747.3+0.1+0.21%30.281.5615.1430.2860.5690.84121.1151.4
W200647.200%30.411.5515.230.4160.8291.22121.6152
W200547.2-2.8-5.6%30.541.5515.2730.5461.0791.61122.1152.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20045000%30.671.6315.3330.6761.3392122.7153.3
W200350+1+2.04%30.791.6215.430.7961.5992.38123.2154
W200249-0.7-1.41%30.921.5815.4630.9261.8592.77123.7154.6
W200149.7-0.25-0.5%31.051.615.5331.0562.193.15124.2155.3
W195249.95+0.3+0.6%31.181.615.5931.1862.3693.54124.7155.9
W195149.65-0.55-1.1%31.171.5915.5931.1762.3493.51124.7155.9
W195050.2+1.1+2.24%31.161.6115.5831.1662.3293.48124.6155.8
W194949.1+0.7+1.45%31.151.5815.5831.1562.393.45124.6155.8
W194848.4-2.5-4.91%31.141.5515.5731.1462.2893.42124.6155.7
W194750.9+0.95+1.9%31.131.6315.5731.1362.2693.4124.5155.7
W194649.95-0.45-0.89%31.121.615.5631.1262.2493.37124.5155.6
W194550.4+0.45+0.9%31.111.6215.5631.1162.2393.34124.5155.6
W194449.95+0.45+0.91%31.11.6115.5531.162.2193.31124.4155.5
W194349.5+1.45+3.02%31.091.5915.5531.0962.1993.28124.4155.5
W194248.05-0.25-0.52%31.081.5515.5431.0862.1793.25124.3155.4
W194148.3-0.6-1.23%31.071.5515.5431.0762.1593.22124.3155.4
W194048.9-0.4-0.81%31.061.5715.5331.0662.1393.19124.3155.3
W193949.3+0.7+1.44%31.061.5915.5331.0662.1193.17124.2155.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193848.6-0.3-0.61%31.051.5715.5231.0562.0993.14124.2155.2
W193748.9-0.1-0.2%31.041.5815.5231.0462.0793.11124.1155.2
W193649-1-2%31.031.5815.5131.0362.0593.08124.1155.1
W193550+1.8+3.73%31.021.6115.5131.0262.0393.05124.1155.1
W193448.2+0.3+0.63%31.011.5515.531.0162.0193.02124155
W193347.9+1.1+2.35%311.5515.53161.9992.99124155
W193246.8-0.2-0.43%30.991.5115.4930.9961.9892.96124154.9
W193147+3.85+8.92%30.981.5215.4930.9861.9692.93123.9154.9
W193043.15-1.05-2.38%30.971.3915.4830.9761.9492.91123.9154.8
W192947.1+0.3+0.64%30.961.5215.4830.9661.9292.88123.8154.8
W192846.8+0.1+0.21%30.951.5115.4730.9561.992.85123.8154.7
W192746.7+1.2+2.64%30.941.5115.4730.9461.8892.82123.8154.7
W192645.5+0.7+1.56%30.931.4715.4730.9361.8692.79123.7154.7
W192544.8-0.3-0.67%30.921.4515.4630.9261.8492.76123.7154.6
W192445.1-0.35-0.77%30.911.4615.4630.9161.8292.73123.6154.6
W192345.45+0.35+0.78%30.91.4715.4530.961.892.7123.6154.5
W192245.1+1+2.27%30.891.4615.4530.8961.7892.68123.6154.5
W192144.1+1.15+2.68%30.881.4315.4430.8861.7692.65123.5154.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192042.95-0.1-0.23%30.871.3915.4430.8761.7592.62123.5154.4
W191943.05-0.65-1.49%30.861.3915.4330.8661.7392.59123.5154.3
W191843.7-1.5-3.32%30.851.4215.4330.8561.7192.56123.4154.3
W191745.2+0.8+1.8%30.841.4715.4230.8461.6992.53123.4154.2
W191644.4+0.45+1.02%30.831.4415.4230.8361.6792.5123.3154.2
W191543.95-0.95-2.12%30.821.4315.4130.8261.6592.47123.3154.1
W191444.9+0.05+0.11%30.811.4615.4130.8161.6392.44123.3154.1
W191344.8500%30.811.4615.430.8161.6192.42123.2154
W191244.85+0.75+1.7%30.81.4615.430.861.5992.39123.2154
W191144.1+0.7+1.61%30.791.4315.3930.7961.5792.36123.1153.9
W191043.4-1.15-2.58%30.781.4115.3930.7861.5592.33123.1153.9
W190944.55-1.3-2.84%30.771.4515.3830.7761.5392.3123.1153.8
W190845.85+0.25+0.55%30.761.4915.3830.7661.5192.27123153.8
W190745.6+0.35+0.77%30.751.4815.3730.7561.592.24123153.7
W190545.25+0.75+1.69%30.741.4715.3730.7461.4892.21123153.7
W190444.5+1.5+3.49%30.731.4515.3630.7361.4692.19122.9153.6
W190343+0.05+0.12%30.721.415.3630.7261.4492.16122.9153.6
W190242.95+2.3+5.66%30.711.415.3530.7161.4292.13122.8153.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190140.65+0.05+0.12%30.71.3215.3530.761.492.1122.8153.5
W185240.6+0.2+0.5%30.691.3215.3430.6961.3892.07122.8153.5
W185140.4-0.05-0.12%30.681.3215.3430.6861.3792.05122.7153.4
W185040.45-0.1-0.25%30.681.3215.3430.6861.3592.03122.7153.4
W184940.55-0.35-0.86%30.671.3215.3330.6761.3492.01122.7153.3
W184840.9+2.9+7.63%30.661.3315.3330.6661.3391.99122.7153.3
W184738-0.4-1.04%30.661.2415.3330.6661.3191.97122.6153.3
W184638.4+0.4+1.05%30.651.2515.3230.6561.391.95122.6153.2
W184538+0.75+2.01%30.641.2415.3230.6461.2991.93122.6153.2
W184437.25+1.85+5.23%30.641.2215.3230.6461.2791.91122.5153.2
W184335.4+0.9+2.61%30.631.1615.3130.6361.2691.89122.5153.1
W184234.5+0.85+2.53%30.621.1315.3130.6261.2591.87122.5153.1
W184133.65-2.85-7.81%30.621.115.3130.6261.2391.85122.5153.1
W184036.5-1.9-4.95%30.611.1915.330.6161.2291.83122.4153
W183938.4+0.3+0.79%30.61.2515.330.661.291.81122.4153
W183838.1+0.75+2.01%30.61.2515.330.661.1991.79122.4153
W183737.35+1.65+4.62%30.591.2215.2930.5961.1891.77122.4152.9
W183635.7-1.25-3.38%30.581.1715.2930.5861.1691.75122.3152.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183536.95+1.6+4.53%30.581.2115.2930.5861.1591.73122.3152.9
W183435.35+0.1+0.28%30.571.1615.2830.5761.1491.71122.3152.8
W183335.25-1.95-5.24%30.561.1515.2830.5661.1291.69122.2152.8
W183237.2-2.6-6.53%30.561.2215.2830.5661.1191.67122.2152.8
W183139.8+0.05+0.13%30.551.315.2730.5561.191.65122.2152.7
W183039.75+0.95+2.45%30.541.315.2730.5461.0891.63122.2152.7
W182938.8+1.25+3.33%30.541.2715.2730.5461.0791.61122.1152.7
W182837.55+1.75+4.89%30.531.2315.2630.5361.0691.59122.1152.6
W182735.8-1.1-2.98%30.521.1715.2630.5261.0491.57122.1152.6
W182636.9-1.05-2.77%30.521.2115.2630.5261.0391.54122.1152.6
W182537.95-0.6-1.56%30.511.2415.2530.5161.0291.52122152.5
W182438.55-1.45-3.63%30.51.2615.2530.56191.5122152.5
W182340+0.95+2.43%30.491.3115.2530.4960.9991.48122152.5
W182239.05+0.2+0.51%30.491.2815.2430.4960.9891.46122152.4
W182138.85+0.7+1.83%30.481.2715.2430.4860.9691.44121.9152.4
W182038.15-0.7-1.8%30.471.2515.2430.4760.9591.42121.9152.4
W181938.85+0.85+2.24%30.471.2815.2330.4760.9491.4121.9152.3
W181838-1.95-4.88%30.461.2515.2330.4660.9291.38121.8152.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181739.95-0.9-2.2%30.451.3115.2330.4560.9191.36121.8152.3
W181640.85-0.35-0.85%30.451.3415.2230.4560.991.34121.8152.2
W181541.2+0.9+2.23%30.441.3515.2230.4460.8891.32121.8152.2
W181440.3-1.1-2.66%30.431.3215.2230.4360.8791.3121.7152.2
W181341.4+0.9+2.22%30.431.3615.2130.4360.8691.28121.7152.1
W181240.5-1.25-2.99%30.421.3315.2130.4260.8491.26121.7152.1
W181141.75-0.85-2%30.411.3715.2130.4160.8391.24121.7152.1
W181042.6-0.4-0.93%30.411.415.230.4160.8191.22121.6152
W180943+0.3+0.7%30.41.4115.230.460.891.2121.6152
W180842.7+5.25+14%30.391.415.230.3960.7991.18121.6152
W180737.45-0.2-0.53%30.391.2315.1930.3960.7791.16121.5151.9
W180637.65-4.3-10.3%30.381.2415.1930.3860.7691.14121.5151.9
W180541.95-0.95-2.21%30.371.3815.1930.3760.7591.12121.5151.9
W180442.9+1.65+4%30.371.4115.1830.3760.7391.1121.5151.8
W180341.25+1.15+2.87%30.361.3615.1830.3660.7291.08121.4151.8
W180240.1+0.2+0.5%30.351.3215.1830.3560.7191.06121.4151.8
W180139.9-0.7-1.72%30.351.3115.1730.3560.6991.04121.4151.7
W175240.6+1.1+2.78%30.341.3415.1730.3460.6891.02121.4151.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175139.5+0.5+1.28%30.381.315.1930.3860.7791.15121.5151.9
W175039+1.75+4.7%30.431.2815.2130.4360.8691.29121.7152.1
W174937.25-0.15-0.4%30.471.2215.2430.4760.9591.42121.9152.4
W174837.4-0.45-1.19%30.521.2315.2630.5261.0491.56122.1152.6
W174737.85+0.25+0.66%30.561.2415.2830.5661.1391.69122.3152.8
W174637.6-0.6-1.57%30.611.2315.330.6161.2291.83122.4153
W174538.2-1.95-4.86%30.651.2515.3330.6561.3191.96122.6153.3
W174440.15-3.85-8.75%30.71.3115.3530.761.492.1122.8153.5
W174344-0.6-1.35%30.741.4315.3730.7461.4992.23123153.7
W174244.6+0.6+1.36%30.791.4515.3930.7961.5892.36123.2153.9
W174144+0.05+0.11%30.831.4315.4230.8361.6792.5123.3154.2
W174043.95+0.75+1.74%30.881.4215.4430.8861.7692.63123.5154.4
W173943.2-0.25-0.58%30.921.415.4630.9261.8492.77123.7154.6
W173843.45-0.15-0.34%30.971.415.4830.9761.9392.9123.9154.8
W173743.6-0.5-1.13%31.011.4115.5131.0162.0293.04124155.1
W173644.1-0.8-1.78%31.061.4215.5331.0662.1193.17124.2155.3
W173544.9+1.5+3.46%31.11.4415.5531.162.293.31124.4155.5
W173443.4-1.2-2.69%31.151.3915.5731.1562.2993.44124.6155.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173344.6+0.6+1.36%31.191.4315.631.1962.3893.57124.8156
W173244-4-8.33%31.241.4115.6231.2462.4793.71124.9156.2
W173148-2.6-5.14%31.281.5315.6431.2862.5693.84125.1156.4
W173050.6-1.8-3.44%31.331.6215.6631.3362.6593.98125.3156.6
W172952.4+1.5+2.95%31.371.6715.6931.3762.7494.11125.5156.9
W172850.9+1.1+2.21%31.421.6215.7131.4262.8394.25125.7157.1
W172749.8-0.2-0.4%31.461.5815.7331.4662.9294.38125.8157.3
W172650-0.5-0.99%31.511.5915.7531.5163.0194.52126157.5
W172550.5+1.05+2.12%31.551.615.7731.5563.194.65126.2157.7
W172449.45-0.75-1.49%31.591.5715.831.5963.1994.78126.4158
W172350.200%31.641.5915.8231.6463.2894.92126.6158.2
W172250.2+0.2+0.4%31.681.5815.8431.6863.3795.05126.7158.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。