Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2227 裕日車資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
257.5 255.5 +2 +0.78% 1.57% 255 258 254
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
651,663 萬 103 0.6 張/筆 256.6 元 4.45 12.1 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35892.3 萬 64 0.5 張/筆 255.8 元 +1 (+0.39%)

連漲連跌: 連4漲  ( +6元 / +2.39%)        
財報評分: 最新64分 / 平均59分        上市指數: 16900.67 (195.21 / +1.17%)

(2227) 裕日車 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W43257.5+3+1.18%57.94.45115.8150.5185.3220254.8289.5
21W42254.5+2+0.79%58.244.37116.5151.4186.4221.3256.3291.2
21W41252.5+3.5+1.41%58.584.31117.2152.3187.5222.6257.8292.9
21W40249-6.5-2.54%58.924.23117.8153.2188.6223.9259.3294.6
21W39255.5-5.5-2.11%59.274.31118.5154.1189.7225.2260.8296.3
21W38261+4.5+1.75%59.614.38119.2155190.7226.5262.3298
21W37256.5-2-0.77%59.954.28119.9155.9191.8227.8263.8299.8
21W36258.5+5.5+2.17%60.294.29120.6156.8192.9229.1265.3301.5
21W35253+5+2.02%60.634.17121.3157.6194230.4266.8303.2
21W34248-3-1.2%60.974.07122158.5195.1231.7268.3304.9
21W33251-7-2.71%61.324.09122.6159.4196.2233269.8306.6
21W32258-20-7.19%61.664.18123.3160.3197.3234.3271.3308.3
21W31278+1+0.36%624.48124161.2198.4235.6272.8310
21W30277+5.5+2.03%62.344.44124.7162.1199.5236.9274.3311.7
21W29271.5+0.5+0.18%62.684.33125.4163200.6238.2275.8313.4
21W28271+1+0.37%63.024.3126163.9201.7239.5277.3315.1
21W27270-4.5-1.64%63.374.26126.7164.8202.8240.8278.8316.8
21W26274.5+8.5+3.2%63.714.31127.4165.6203.9242.1280.3318.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W25266-2-0.75%64.054.15128.1166.5205243.4281.8320.2
21W24268-1.5-0.56%64.394.16128.8167.4206.1244.7283.3322
21W23269.5+4.5+1.7%64.734.16129.5168.3207.1246284.8323.7
21W22265+3+1.15%65.084.07130.2169.2208.2247.3286.3325.4
21W21262+1.5+0.58%65.424.01130.8170.1209.3248.6287.8327.1
21W20260.5-19-6.8%65.763.96131.5171210.4249.9289.3328.8
21W19279.5-3-1.06%66.14.23132.2171.9211.5251.2290.8330.5
21W18282.5+2+0.71%66.444.25132.9172.7212.6252.5292.3332.2
21W17280.5+1.5+0.54%66.784.2133.6173.6213.7253.8293.8333.9
21W16279-2.5-0.89%67.124.16134.2174.5214.8255.1295.4335.6
21W15281.5+3+1.08%67.474.17134.9175.4215.9256.4296.9337.3
21W14278.5-2.5-0.89%67.814.11135.6176.3217257.7298.4339
21W13281+13+4.85%68.154.12136.3177.2218.1259299.9340.8
21W12268+8.5+3.28%68.493.91137178.1219.2260.3301.4342.5
21W11259.5+2+0.78%68.833.77137.7179220.3261.6302.9344.2
21W10257.5+1.5+0.59%69.183.72138.4179.9221.4262.9304.4345.9
21W09256+3.5+1.39%69.523.68139180.7222.5264.2305.9347.6
21W08252.5+3.5+1.41%69.863.61139.7181.6223.5265.5307.4349.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
21W06249+3.5+1.43%70.23.55140.4182.5224.6266.8308.9351
21W05245.5-3.5-1.41%70.543.48141.1183.4225.7268.1310.4352.7
21W04249-4.5-1.78%70.883.51141.8184.3226.8269.4311.9354.4
21W03253.5-2.5-0.98%71.223.56142.4185.2227.9270.7313.4356.1
21W02256-3-1.16%71.573.58143.1186.1229272314.9357.8
20W01259+2.5+0.97%71.913.6143.8187230.1273.3316.4359.5
20W52256.5-4.5-1.72%72.253.55144.5187.8231.2274.6317.9361.2
20W51261+0.5+0.19%72.243.61144.5187.8231.2274.5317.9361.2
20W50260.5-2-0.76%72.243.61144.5187.8231.2274.5317.8361.2
20W49262.5-1.5-0.57%72.233.63144.5187.8231.1274.5317.8361.2
20W48264+2+0.76%72.223.66144.4187.8231.1274.5317.8361.1
20W47262+9+3.56%72.223.63144.4187.8231.1274.4317.8361.1
20W46253+5+2.02%72.213.5144.4187.7231.1274.4317.7361.1
20W45248+2+0.81%72.23.43144.4187.7231.1274.4317.7361
20W44246-1.5-0.61%72.23.41144.4187.7231274.4317.7361
20W43247.5+2.5+1.02%72.193.43144.4187.7231274.3317.6361
20W42245-7.5-2.97%72.183.39144.4187.7231274.3317.6360.9
20W41252.5+8.5+3.48%72.183.5144.4187.7231274.3317.6360.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W40244+1+0.41%72.173.38144.3187.6230.9274.3317.6360.9
20W39243-12-4.71%72.163.37144.3187.6230.9274.2317.5360.8
20W38255+10+4.08%72.163.53144.3187.6230.9274.2317.5360.8
20W37245+1.5+0.62%72.153.4144.3187.6230.9274.2317.5360.8
20W36243.5-3-1.22%72.153.38144.3187.6230.9274.2317.4360.7
20W35246.5-2-0.8%72.143.42144.3187.6230.8274.1317.4360.7
20W34248.5-2.5-1%72.133.45144.3187.5230.8274.1317.4360.7
20W33251-27.5-9.87%72.133.48144.3187.5230.8274.1317.4360.6
20W32278.5+0.5+0.18%72.123.86144.2187.5230.8274.1317.3360.6
20W31278+8+2.96%72.113.86144.2187.5230.8274317.3360.6
20W30270-2-0.74%72.113.74144.2187.5230.7274317.3360.5
20W29272+2+0.74%72.13.77144.2187.5230.7274317.2360.5
20W28270-6-2.17%72.093.75144.2187.4230.7274317.2360.5
20W27276+4.5+1.66%72.093.83144.2187.4230.7273.9317.2360.4
20W26271.5+7+2.65%72.083.77144.2187.4230.7273.9317.2360.4
20W25264.5-4-1.49%72.073.67144.1187.4230.6273.9317.1360.4
20W24268.5-7.5-2.72%72.073.73144.1187.4230.6273.9317.1360.3
20W23276+11.5+4.35%72.063.83144.1187.4230.6273.8317.1360.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W22264.5+6+2.32%72.053.67144.1187.3230.6273.8317360.3
20W21258.500%72.053.59144.1187.3230.6273.8317360.2
20W20258.5-6.5-2.45%72.043.59144.1187.3230.5273.8317360.2
20W19265-4.5-1.67%72.033.68144.1187.3230.5273.7317360.2
20W18269.5+40+17.4%72.033.74144.1187.3230.5273.7316.9360.1
20W17229.5-6-2.55%72.023.19144187.3230.5273.7316.9360.1
20W16235.5+0.5+0.21%72.013.27144187.2230.4273.7316.9360.1
20W15235+8+3.52%72.013.26144187.2230.4273.6316.8360
20W14227-4.5-1.94%723.15144187.2230.4273.6316.8360
20W13231.5+39+20.3%723.22144187.2230.4273.6316.8360
20W12192.5-40.5-17.4%71.992.67144187.2230.4273.6316.7359.9
20W11233-15.5-6.24%71.983.24144187.2230.3273.5316.7359.9
20W10248.5-2.5-1%71.983.45144187.1230.3273.5316.7359.9
20W09251-10.5-4.02%71.973.49143.9187.1230.3273.5316.7359.8
20W08261.5-4-1.51%71.963.63143.9187.1230.3273.5316.6359.8
20W07265.5-0.5-0.19%71.963.69143.9187.1230.3273.4316.6359.8
20W06266-4-1.48%71.953.7143.9187.1230.2273.4316.6359.7
20W05270-17.5-6.09%71.943.75143.9187.1230.2273.4316.5359.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
20W04287.500%71.944143.9187230.2273.4316.5359.7
20W03287.5+1.5+0.52%71.934143.9187230.2273.3316.5359.6
20W02286+0.5+0.18%71.923.98143.8187230.2273.3316.5359.6
19W01285.5+2.5+0.88%71.923.97143.8187230.1273.3316.4359.6
19W52283-5-1.74%71.913.94143.8187230.1273.3316.4359.5
19W51288+13+4.73%71.844.01143.7186.8229.9273316.1359.2
19W50275-7.5-2.65%71.763.83143.5186.6229.6272.7315.8358.8
19W49282.5+5+1.8%71.693.94143.4186.4229.4272.4315.4358.5
19W48277.5-7-2.46%71.623.87143.2186.2229.2272.1315.1358.1
19W47284.5+17.5+6.55%71.553.98143.1186228.9271.9314.8357.7
19W46267+9.5+3.69%71.473.74142.9185.8228.7271.6314.5357.4
19W45257.5-1-0.39%71.43.61142.8185.6228.5271.3314.2357
19W44258.5+5+1.97%71.333.62142.7185.4228.2271313.8356.6
19W43253.5+2+0.8%71.253.56142.5185.3228270.8313.5356.3
19W42251.5+6+2.44%71.183.53142.4185.1227.8270.5313.2355.9
19W41245.5-1.5-0.61%71.113.45142.2184.9227.5270.2312.9355.5
19W40247-2.5-1%71.033.48142.1184.7227.3269.9312.6355.2
19W39249.5+2.5+1.01%70.963.52141.9184.5227.1269.7312.2354.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W3824700%70.893.48141.8184.3226.8269.4311.9354.4
19W37247-2.5-1%70.823.49141.6184.1226.6269.1311.6354.1
19W36249.5+2.5+1.01%70.743.53141.5183.9226.4268.8311.3353.7
19W35247-2.5-1%70.673.5141.3183.7226.1268.5310.9353.4
19W34249.5-21-7.76%70.63.53141.2183.6225.9268.3310.6353
19W33270.5-4-1.46%70.523.84141183.4225.7268310.3352.6
19W32274.5+3+1.1%70.453.9140.9183.2225.4267.7310352.3
19W31271.5-3.5-1.27%70.383.86140.8183225.2267.4309.7351.9
19W3027500%70.313.91140.6182.8225267.2309.3351.5
19W29275-0.5-0.18%70.233.92140.5182.6224.7266.9309351.2
19W28275.5+1.5+0.55%70.163.93140.3182.4224.5266.6308.7350.8
19W27274-1-0.36%70.093.91140.2182.2224.3266.3308.4350.4
19W26275-4-1.43%70.013.93140182224266.1308.1350.1
19W25279+6.5+2.39%69.943.99139.9181.8223.8265.8307.7349.7
19W24272.5-3.5-1.27%69.873.9139.7181.7223.6265.5307.4349.3
19W23276+4.5+1.66%69.793.95139.6181.5223.3265.2307.1349
19W22271.5+8.5+3.23%69.723.89139.4181.3223.1264.9306.8348.6
19W21263+13.5+5.41%69.653.78139.3181.1222.9264.7306.5348.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W20249.5-3.5-1.38%69.583.59139.2180.9222.6264.4306.1347.9
19W19253-11.5-4.35%69.53.64139180.7222.4264.1305.8347.5
19W18264.5+9.5+3.73%69.433.81138.9180.5222.2263.8305.5347.2
19W17255-3.5-1.35%69.363.68138.7180.3221.9263.6305.2346.8
19W16258.5+4.5+1.77%69.283.73138.6180.1221.7263.3304.9346.4
19W15254+1+0.4%69.213.67138.4179.9221.5263304.5346.1
19W14253-1-0.39%69.143.66138.3179.8221.2262.7304.2345.7
19W13254+4.5+1.8%69.073.68138.1179.6221262.4303.9345.3
19W12249.5+6+2.46%68.993.62138179.4220.8262.2303.6345
19W11243.5+1+0.41%68.923.53137.8179.2220.5261.9303.2344.6
19W10242.5+3.5+1.46%68.853.52137.7179220.3261.6302.9344.2
19W09239+4+1.7%68.773.48137.5178.8220.1261.3302.6343.9
19W08235+6.5+2.84%68.73.42137.4178.6219.8261.1302.3343.5
19W07228.5-1.5-0.65%68.633.33137.3178.4219.6260.8302343.1
19W05230+1+0.44%68.553.35137.1178.2219.4260.5301.6342.8
19W04229+2+0.88%68.483.34137178.1219.1260.2301.3342.4
19W03227-3-1.3%68.413.32136.8177.9218.9260301342
19W02230+2.5+1.1%68.343.37136.7177.7218.7259.7300.7341.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
19W01227.5-1-0.44%68.263.33136.5177.5218.4259.4300.4341.3
18W52228.5-0.5-0.22%68.193.35136.4177.3218.2259.1300341
18W51229-0.5-0.22%68.243.36136.5177.4218.4259.3300.2341.2
18W50229.5+4.5+2%68.283.36136.6177.5218.5259.5300.5341.4
18W49225-5-2.17%68.333.29136.7177.7218.7259.7300.7341.7
18W48230+10+4.55%68.383.36136.8177.8218.8259.8300.9341.9
18W47220-2-0.9%68.433.22136.9177.9219260301.1342.1
18W46222+4+1.83%68.473.24136.9178219.1260.2301.3342.4
18W45218+1.5+0.69%68.523.18137178.2219.3260.4301.5342.6
18W44216.5-0.5-0.23%68.573.16137.1178.3219.4260.6301.7342.8
18W43217-1.5-0.69%68.623.16137.2178.4219.6260.7301.9343.1


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。