Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2207 和泰車資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
609 608 +1 +0.16% 1.64% 610 615 605
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5793.53 億 581 1 張/筆 610.1 元 5.02 20.42 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2061.25 億 315 0.7 張/筆 606.6 元 0 (0%)

連漲連跌: 首日上漲  ( +1元 / +0.16%)        
財報評分: 最新43分 / 平均42分        上市指數: 17276.79 (-1.91 / -0.01%)

(2207) 和泰車 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W38609+32+5.55%121.35.02363.9460.9558655752.1849.1
21W37577-10-1.7%121.264.76363.8460.8557.8654.8751.8848.8
21W36587+24+4.26%121.224.84363.7460.6557.6654.6751.6848.6
21W35563+30+5.63%121.184.65363.6460.5557.5654.4751.3848.3
21W34533-45-7.79%121.154.4363.4460.4557.3654.2751.1848
21W33578-6-1.03%121.114.77363.3460.2557.1654750.9847.8
21W32584-6-1.02%121.074.82363.2460.1556.9653.8750.6847.5
21W31590-14-2.32%121.034.87363.1459.9556.7653.6750.4847.2
21W30604-1-0.17%120.994.99363459.8556.6653.4750.2847
21W29605+14+2.37%120.955362.9459.6556.4653.2749.9846.7
21W28591-11-1.83%120.924.89362.7459.5556.2652.9749.7846.4
21W27602-17-2.75%120.884.98362.6459.3556652.7749.4846.1
21W26619+43+7.47%120.845.12362.5459.2555.9652.5749.2845.9
21W25576-5-0.86%120.84.77362.4459555.7652.3749845.6
21W24581+13+2.29%120.764.81362.3458.9555.5652.1748.7845.3
21W23568+4+0.71%120.724.7362.2458.8555.3651.9748.5845.1
21W22564+25+4.64%120.694.67362.1458.6555.2651.7748.3844.8
21W21539+2+0.37%120.654.47361.9458.5555651.5748844.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
21W20537-60-10.1%120.614.45361.8458.3554.8651.3747.8844.3
21W19597-7-1.16%120.574.95361.7458.2554.6651.1747.5844
21W18604+10+1.68%120.535.01361.6458554.4650.9747.3843.7
21W1759400%120.494.93361.5457.9554.3650.7747.1843.5
21W16594+10+1.71%120.464.93361.4457.7554.1650.5746.8843.2
21W1558400%120.424.85361.3457.6553.9650.3746.6842.9
21W14584-4-0.68%120.384.85361.1457.4553.7650746.3842.7
21W13588+14+2.44%120.344.89361457.3553.6649.8746.1842.4
21W12574-23-3.85%120.34.77360.9457.1553.4649.6745.9842.1
21W11597+1+0.17%120.264.96360.8457553.2649.4745.6841.8
21W10596+5+0.85%120.234.96360.7456.9553649.2745.4841.6
21W0959100%120.194.92360.6456.7552.9649745.2841.3
21W08591-7-1.17%120.154.92360.4456.6552.7648.8744.9841
21W06598+31+5.47%120.114.98360.3456.4552.5648.6744.7840.8
21W05567-43-7.05%120.074.72360.2456.3552.3648.4744.4840.5
21W04610-34-5.28%120.035.08360.1456.1552.2648.2744.2840.2
21W03644-1-0.16%1205.37360456552648744840
21W02645+2+0.31%119.965.38359.9455.8551.8647.8743.7839.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
20W01643+21+3.38%119.925.36359.8455.7551.6647.6743.5839.4
20W52622-4-0.64%119.885.19359.6455.5551.4647.4743.3839.2
20W51626-15-2.34%119.645.23358.9454.6550.3646741.8837.5
20W50641-17-2.58%119.45.37358.2453.7549.2644.7740.2835.8
20W49658-22-3.24%119.155.52357.5452.8548.1643.4738.7834.1
20W48680-17-2.44%118.915.72356.7451.9547642.1737.2832.4
20W47697+32+4.81%118.675.87356450.9545.9640.8735.7830.7
20W46665+23+3.58%118.425.62355.3450544.8639.5734.2829
20W45642+40+6.64%118.185.43354.5449.1543.6638.2732.7827.3
20W44602-30-4.75%117.945.1353.8448.2542.5636.9731.2825.6
20W43632+3+0.48%117.75.37353.1447.3541.4635.6729.7823.9
20W42629-26-3.97%117.465.36352.4446.3540.3634.3728.2822.2
20W41655+12+1.87%117.215.59351.6445.4539.2632.9726.7820.5
20W40643+40+6.63%116.975.5350.9444.5538.1631.6725.2818.8
20W39603-64-9.6%116.735.17350.2443.6536.9630.3723.7817.1
20W38667+42+6.72%116.485.73349.5442.6535.8629722.2815.4
20W37625+20+3.31%116.245.38348.7441.7534.7627.7720.7813.7
20W36605-11-1.79%1165.22348440.8533.6626.4719.2812
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
20W35616-14-2.22%115.765.32347.3439.9532.5625.1717.7810.3
20W34630-15-2.33%115.525.45346.5439531.4623.8716.2808.6
20W33645-7-1.07%115.275.6345.8438530.3622.5714.7806.9
20W32652-18-2.69%115.035.67345.1437.1529.1621.2713.2805.2
20W31670-40-5.63%114.795.84344.4436.2528619.9711.7803.5
20W30710-27-3.66%114.546.2343.6435.3526.9618.5710.2801.8
20W29737+18+2.5%114.36.45342.9434.3525.8617.2708.7800.1
20W28719-3-0.42%114.066.3342.2433.4524.7615.9707.2798.4
20W27722+33+4.79%113.826.34341.5432.5523.6614.6705.7796.7
20W26689-4-0.58%113.586.07340.7431.6522.4613.3704.2795
20W25693+15+2.21%113.336.11340430.7521.3612702.7793.3
20W24678+96+16.5%113.096339.3429.7520.2610.7701.2791.6
20W23582+46+8.58%112.855.16338.5428.8519.1609.4699.7789.9
20W22536+24+4.69%112.64.76337.8427.9518608.1698.2788.2
20W21512+3+0.59%112.364.56337.1427516.9606.8696.6786.5
20W20509-9-1.74%112.124.54336.4426.1515.8605.4695.1784.8
20W19518-39-7%111.884.63335.6425.1514.6604.1693.6783.1
20W18557+71.5+14.7%111.644.99334.9424.2513.5602.8692.1781.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
20W17485.5-15.5-3.09%111.394.36334.2423.3512.4601.5690.6779.7
20W1650100%111.154.51333.4422.4511.3600.2689.1778
20W15501+27.5+5.81%110.914.52332.7421.4510.2598.9687.6776.4
20W14473.5-3.5-0.73%110.664.28332420.5509.1597.6686.1774.7
20W13477+109+29.6%110.424.32331.3419.6507.9596.3684.6773
20W12368-120-24.6%110.183.34330.5418.7506.8595683.1771.3
20W11488-116-19.2%109.944.44329.8417.8505.7593.7681.6769.6
20W10604-23-3.67%109.75.51329.1416.8504.6592.4680.1767.9
20W09627-25-3.83%109.455.73328.4415.9503.5591678.6766.2
20W08652-13-1.95%109.215.97327.6415502.4589.7677.1764.5
20W07665+16+2.47%108.976.1326.9414.1501.3588.4675.6762.8
20W06649+27+4.34%108.725.97326.2413.2500.1587.1674.1761.1
20W05622-80-11.4%108.485.73325.4412.2499585.8672.6759.4
20W04702+15+2.18%108.246.49324.7411.3497.9584.5671.1757.7
20W03687+18+2.69%1086.36324410.4496.8583.2669.6756
20W02669-8-1.18%107.766.21323.3409.5495.7581.9668.1754.3
19W01677-26-3.7%107.516.3322.5408.5494.6580.6666.6752.6
19W52703+12+1.74%107.276.55321.8407.6493.4579.3665.1750.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
19W51691+51+7.97%106.946.46320.8406.4491.9577.5663748.6
19W50640+31+5.09%106.616319.8405.1490.4575.7661746.2
19W49609+12+2.01%106.275.73318.8403.8488.9573.9658.9743.9
19W48597+25+4.37%105.945.64317.8402.6487.3572.1656.8741.6
19W47572-3-0.52%105.615.42316.8401.3485.8570.3654.8739.3
19W46575+12+2.13%105.285.46315.8400.1484.3568.5652.7736.9
19W45563+20+3.68%104.945.36314.8398.8482.7566.7650.7734.6
19W44543+23+4.42%104.615.19313.8397.5481.2564.9648.6732.3
19W43520+33.5+6.89%104.284.99312.8396.3479.7563.1646.5730
19W42486.5+22.5+4.85%103.954.68311.8395478.2561.3644.5727.6
19W41464-11-2.32%103.624.48310.8393.7476.6559.5642.4725.3
19W40475+3.5+0.74%103.284.6309.9392.5475.1557.7640.4723
19W39471.5-12-2.48%102.954.58308.9391.2473.6555.9638.3720.7
19W38483.5+37+8.29%102.624.71307.9390472.1554.1636.2718.3
19W37446.5+4+0.9%102.294.37306.9388.7470.5552.4634.2716
19W36442.500%101.964.34305.9387.4469550.6632.1713.7
19W35442.5+12.5+2.91%101.624.35304.9386.2467.5548.8630.1711.4
19W34430-3-0.69%101.294.25303.9384.9465.9547628709
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
19W33433-1.5-0.35%100.964.29302.9383.6464.4545.2625.9706.7
19W32434.5+3.5+0.81%100.634.32301.9382.4462.9543.4623.9704.4
19W31431-21-4.65%100.294.3300.9381.1461.4541.6621.8702.1
19W30452-27-5.64%99.964.52299.9379.9459.8539.8619.8699.7
19W29479-12-2.44%99.634.81298.9378.6458.3538617.7697.4
19W28491-1.5-0.3%99.34.94297.9377.3456.8536.2615.6695.1
19W27492.5-15.5-3.05%98.974.98296.9376.1455.2534.4613.6692.8
19W26508-8-1.55%98.635.15295.9374.8453.7532.6611.5690.4
19W25516+13+2.58%98.35.25294.9373.5452.2530.8609.5688.1
19W24503-7-1.37%97.975.13293.9372.3450.7529607.4685.8
19W23510+4+0.79%97.645.22292.9371449.1527.2605.4683.5
19W22506+22.5+4.65%97.315.2291.9369.8447.6525.4603.3681.1
19W21483.5+35+7.8%96.974.99290.9368.5446.1523.7601.2678.8
19W20448.5+13.5+3.1%96.644.64289.9367.2444.5521.9599.2676.5
19W19435-30-6.45%96.314.52288.9366443520.1597.1674.2
19W18465+45+10.7%95.984.84287.9364.7441.5518.3595.1671.8
19W17420+8+1.94%95.644.39286.9363.4440516.5593669.5
19W16412+11.5+2.87%95.314.32285.9362.2438.4514.7590.9667.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
19W15400.5+24+6.37%94.984.22284.9360.9436.9512.9588.9664.9
19W14376.5-1-0.26%94.653.98283.9359.7435.4511.1586.8662.5
19W13377.5+7.5+2.03%94.324282.9358.4433.9509.3584.8660.2
19W12370-9.5-2.5%93.983.94282357.1432.3507.5582.7657.9
19W11379.5+41+12.1%93.654.05281355.9430.8505.7580.6655.6
19W10338.5+4+1.2%93.323.63280354.6429.3503.9578.6653.2
19W09334.5+19.5+6.19%92.993.6279353.4427.7502.1576.5650.9
19W08315+25+8.62%92.663.4278352.1426.2500.3574.5648.6
19W07290-3-1.02%92.323.14277350.8424.7498.5572.4646.3
19W05293+3+1.03%91.993.19276349.6423.2496.8570.3643.9
19W04290+23.5+8.82%91.663.16275348.3421.6495568.3641.6
19W03266.5+8+3.09%91.332.92274347420.1493.2566.2639.3
19W02258.5+8.5+3.4%90.992.84273345.8418.6491.4564.2637
19W01250-5.5-2.15%90.662.76272344.5417489.6562.1634.6
18W52255.5-1.5-0.58%90.332.83271343.3415.5487.8560632.3
18W51257+5.5+2.19%90.242.85270.7342.9415.1487.3559.5631.6
18W50251.5+9.5+3.93%90.142.79270.4342.5414.6486.8558.9631
18W49242+5+2.11%90.052.69270.1342.2414.2486.3558.3630.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
3X3.8X4.6X5.4X6.2X7X
18W48237+12.5+5.57%89.952.63269.9341.8413.8485.7557.7629.7
18W47224.5+3.5+1.58%89.862.5269.6341.5413.3485.2557.1629
18W46221+3.5+1.61%89.762.46269.3341.1412.9484.7556.5628.3
18W45217.5+2.5+1.16%89.672.43269340.7412.5484.2555.9627.7
18W44215+13.5+6.7%89.572.4268.7340.4412483.7555.4627
18W43201.5-5-2.42%89.482.25268.4340411.6483.2554.8626.4
18W42206.5-28.5-12.1%89.392.31268.2339.7411.2482.7554.2625.7
18W41235-18.5-7.3%89.292.63267.9339.3410.7482.2553.6625
18W40253.5-8-3.06%89.22.84267.6338.9410.3481.7553624.4
18W39261.5+1+0.38%89.12.93267.3338.6409.9481.2552.4623.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。