Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2206 三陽工業資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.05 33.7 +3.35 +9.94% 4.9% 36 37.05 35.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,1825.2 億 5,507 2.6 張/筆 36.69 元 2.04 17.99 42.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,5086.03 億 8,036 2.3 張/筆 32.59 元 +3.05 (+9.95%)

連漲連跌: 連4漲  ( +8.05元 / +27.76%)        
財報評分: 最新45分 / 平均40分        上市指數: 13722.89 (-144.2 / -1.04%)

(2206) 三陽工業 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W204937.05+3.35+9.94%18.192.0418.1921.8325.4729.132.7436.38
W204833.7+6+21.7%18.171.8518.1721.825.4329.0732.736.34
W204727.7+3.65+15.2%18.151.5318.1521.7725.429.0332.6636.29
W204624.05+1.1+4.79%18.121.3318.1221.7525.372932.6236.25
W204522.95+0.4+1.77%18.11.2718.121.7225.3428.9632.5836.2
W204422.55-0.65-2.8%18.081.2518.0821.6925.3128.9332.5436.16
W204323.2+0.3+1.31%18.061.2818.0621.6725.2828.8932.536.11
W204222.9-0.45-1.93%18.031.2718.0321.6425.2528.8532.4636.07
W204123.35+0.95+4.24%18.011.318.0121.6125.2228.8232.4236.02
W204022.4+0.05+0.22%17.991.2517.9921.5925.1928.7832.3835.98
W203922.35-1.45-6.09%17.971.2417.9721.5625.1528.7532.3435.94
W203823.8+0.6+2.59%17.951.3317.9521.5325.1228.7132.335.89
W203723.2-0.35-1.49%17.921.2917.9221.5125.0928.6832.2635.85
W203623.55-0.6-2.48%17.91.3217.921.4825.0628.6432.2235.8
W203524.1500%17.881.3517.8821.4525.0328.6132.1835.76
W203424.15+1+4.32%17.861.3517.8621.432528.5732.1435.71
W203323.15+0.45+1.98%17.831.317.8321.424.9728.5332.135.67
W203222.7+1.8+8.61%17.811.2717.8121.3724.9428.532.0635.62
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W203120.900%17.791.1717.7921.3524.9128.4632.0235.58
W203020.9-0.75-3.46%17.771.1817.7721.3224.8728.4331.9835.53
W202921.65+0.25+1.17%17.751.2217.7521.2924.8428.3931.9435.49
W202821.4-0.1-0.47%17.721.2117.7221.2724.8128.3631.935.45
W202721.5+0.05+0.23%17.71.2117.721.2424.7828.3231.8635.4
W202621.4500%17.681.2117.6821.2124.7528.2931.8235.36
W202521.4500%17.661.2117.6621.1924.7228.2531.7835.31
W202421.45+0.3+1.42%17.631.2217.6321.1624.6928.2131.7435.27
W202321.15+0.25+1.2%17.611.217.6121.1324.6628.1831.735.22
W202220.9+0.9+4.5%17.591.1917.5921.1124.6328.1431.6635.18
W202120+0.2+1.01%17.571.1417.5721.0824.5928.1131.6235.13
W202019.800%17.541.1317.5421.0524.5628.0731.5835.09
W201919.800%17.521.1317.5221.0324.5328.0431.5435.05
W201819.8+0.55+2.86%17.51.1317.52124.52831.535
W201719.25-0.35-1.79%17.481.117.4820.9724.4727.9731.4634.96
W201619.6+0.15+0.77%17.461.1217.4620.9524.4427.9331.4234.91
W201519.45+0.2+1.04%17.431.1217.4320.9224.4127.8931.3834.87
W201419.25-0.15-0.77%17.411.1117.4120.8924.3827.8631.3434.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W201319.4+0.2+1.04%17.391.1217.3920.8724.3427.8231.334.78
W201219.2-1.1-5.42%17.371.1117.3720.8424.3127.7931.2634.73
W201120.3-0.3-1.46%17.341.1717.3420.8124.2827.7531.2234.69
W201020.6+0.1+0.49%17.321.1917.3220.7924.2527.7231.1834.64
W200920.5-0.25-1.2%17.31.1817.320.7624.2227.6831.1434.6
W200820.75+0.1+0.48%17.281.217.2820.7324.1927.6431.134.56
W200720.65-0.05-0.24%17.261.217.2620.7124.1627.6131.0634.51
W200620.7+0.35+1.72%17.231.217.2320.6824.1327.5731.0234.47
W200520.35-0.85-4.01%17.211.1817.2120.6524.127.5430.9834.42
W200421.200%17.191.2317.1920.6324.0627.530.9434.38
W200321.2+0.15+0.71%17.171.2317.1720.624.0327.4730.934.33
W200221.05-0.15-0.71%17.141.2317.1420.572427.4330.8634.29
W200121.200%17.121.2417.1220.5523.9727.430.8234.24
W195221.2+0.15+0.71%17.11.2417.120.5223.9427.3630.7834.2
W195121.05-0.1-0.47%17.071.2317.0720.4923.927.3130.7334.14
W195021.15+0.05+0.24%17.041.2417.0420.4523.8627.2730.6834.08
W194921.1+0.05+0.24%17.011.2417.0120.4223.8227.2230.6234.03
W194821.05+0.05+0.24%16.981.2416.9820.3823.7827.1830.5733.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W194721-0.15-0.71%16.961.2416.9620.3523.7427.1330.5233.91
W194621.15-1.25-5.58%16.931.2516.9320.3123.727.0830.4733.85
W194522.4+0.5+2.28%16.91.3316.920.2823.6627.0430.4233.8
W194421.9+0.05+0.23%16.871.316.8720.2423.6226.9930.3633.74
W194321.85+0.45+2.1%16.841.316.8420.2123.5826.9430.3133.68
W194221.4+0.7+3.38%16.811.2716.8120.1723.5426.930.2633.62
W194120.7-0.1-0.48%16.781.2316.7820.1423.526.8530.2133.57
W194020.8-0.2-0.95%16.751.2416.7520.123.4626.8130.1633.51
W193921-0.2-0.94%16.731.2616.7320.0723.4226.7630.1133.45
W193821.200%16.71.2716.720.0423.3826.7130.0533.39
W193721.2+0.45+2.17%16.671.2716.672023.3326.673033.34
W193620.75+0.3+1.47%16.641.2516.6419.9723.2926.6229.9533.28
W193520.45-0.45-2.15%16.611.2316.6119.9323.2526.5829.933.22
W193420.9+0.35+1.7%16.581.2616.5819.923.2126.5329.8533.16
W193320.5500%16.551.2416.5519.8623.1726.4829.7933.1
W193220.55-0.15-0.72%16.521.2416.5219.8323.1326.4429.7433.05
W193120.7-0.45-2.13%16.491.2516.4919.7923.0926.3929.6932.99
W193021.15-0.35-1.63%16.471.2816.4719.7623.0526.3529.6432.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W192921.5-1.35-5.91%16.441.3116.4419.7223.0126.329.5932.87
W192822.85+0.05+0.22%16.411.3916.4119.6922.9726.2529.5332.82
W192722.8+0.25+1.11%16.381.3916.3819.6622.9326.2129.4832.76
W192622.55+0.35+1.58%16.351.3816.3519.6222.8926.1629.4332.7
W192522.2+0.6+2.78%16.321.3616.3219.5922.8526.1129.3832.64
W192421.6+0.2+0.93%16.291.3316.2919.5522.8126.0729.3332.59
W192321.400%16.261.3216.2619.5222.7726.0229.2832.53
W192221.4-0.35-1.61%16.241.3216.2419.4822.7325.9829.2232.47
W192121.75+0.45+2.11%16.211.3416.2119.4522.6925.9329.1732.41
W192021.3+1.05+5.19%16.181.3216.1819.4122.6525.8829.1232.36
W191920.25+0.1+0.5%16.151.2516.1519.3822.6125.8429.0732.3
W191820.15-0.05-0.25%16.121.2516.1219.3422.5725.7929.0232.24
W191720.200%16.091.2616.0919.3122.5325.7528.9632.18
W191620.2-0.25-1.22%16.061.2616.0619.2722.4925.728.9132.12
W191520.45+0.35+1.74%16.031.2816.0319.2422.4525.6528.8632.07
W191420.1-0.1-0.5%161.261619.2122.4125.6128.8132.01
W191320.2-0.1-0.49%15.981.2615.9819.1722.3725.5628.7631.95
W191220.300%15.951.2715.9519.1422.3325.5228.731.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W191120.3+0.2+1%15.921.2815.9219.122.2925.4728.6531.84
W191020.1-0.25-1.23%15.891.2615.8919.0722.2525.4228.631.78
W190920.35+0.3+1.5%15.861.2815.8619.0322.225.3828.5531.72
W190820.05+0.15+0.75%15.831.2715.831922.1625.3328.531.66
W190719.9-0.2-1%15.81.2615.818.9622.1225.2828.4531.61
W190520.100%15.771.2715.7718.9322.0825.2428.3931.55
W190420.100%15.751.2815.7518.8922.0425.1928.3431.49
W190320.1-0.1-0.5%15.721.2815.7218.862225.1528.2931.43
W190220.2+0.1+0.5%15.691.2915.6918.8321.9625.128.2431.38
W190120.1+0.1+0.5%15.661.2815.6618.7921.9225.0528.1931.32
W185220-0.25-1.23%15.631.2815.6318.7621.8825.0128.1331.26
W185120.25-0.2-0.98%15.631.315.6318.7521.882528.1331.25
W185020.45+0.25+1.24%15.621.3115.6218.7521.872528.1231.25
W184920.2-0.3-1.46%15.621.2915.6218.7521.8724.9928.1231.24
W184820.5+0.85+4.33%15.621.3115.6218.7421.8724.9928.1131.24
W184719.6500%15.621.2615.6218.7421.8624.9828.1131.23
W184619.65-0.1-0.51%15.611.2615.6118.7421.8624.9828.131.23
W184519.75-0.05-0.25%15.611.2715.6118.7321.8524.9828.131.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W184419.800%15.611.2715.6118.7321.8524.9728.0931.21
W184319.8-0.2-1%15.61.2715.618.7221.8524.9728.0931.21
W184220-0.4-1.96%15.61.2815.618.7221.8424.9628.0831.2
W184120.4-0.1-0.49%15.61.3115.618.7221.8424.9628.0831.2
W184020.500%15.61.3115.618.7121.8324.9528.0731.19
W183920.5-0.25-1.2%15.591.3115.5918.7121.8324.9528.0731.18
W183820.7500%15.591.3315.5918.7121.8324.9428.0631.18
W183720.75+0.15+0.73%15.591.3315.5918.721.8224.9428.0631.17
W183620.6-0.25-1.2%15.581.3215.5818.721.8224.9328.0531.17
W183520.85+0.1+0.48%15.581.3415.5818.721.8124.9328.0531.16
W183420.75+0.1+0.48%15.581.3315.5818.6921.8124.9228.0431.16
W183320.65-0.4-1.9%15.581.3315.5818.6921.8124.9228.0431.15
W183221.05-0.1-0.47%15.571.3515.5718.6921.824.9228.0331.14
W183121.15+0.1+0.48%15.571.3615.5718.6821.824.9128.0231.14
W183021.05-0.75-3.44%15.571.3515.5718.6821.7924.9128.0231.13
W182921.8+0.1+0.46%15.561.415.5618.6821.7924.928.0131.13
W182821.7+0.3+1.4%15.561.3915.5618.6721.7924.928.0131.12
W182721.4-0.45-2.06%15.561.3815.5618.6721.7824.892831.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W182621.85+0.45+2.1%15.561.415.5618.6721.7824.892831.11
W182521.400%15.551.3815.5518.6621.7724.8827.9931.1
W182421.4-0.25-1.15%15.551.3815.5518.6621.7724.8827.9931.1
W182321.65-0.65-2.91%15.551.3915.5518.6621.7624.8727.9831.09
W182222.3+1.35+6.44%15.541.4315.5418.6521.7624.8727.9831.09
W182120.95-0.1-0.48%15.541.3515.5418.6521.7624.8627.9731.08
W182021.05+0.2+0.96%15.541.3515.5418.6521.7524.8627.9731.08
W181920.85-0.15-0.71%15.531.3415.5318.6421.7524.8627.9631.07
W18182100%15.531.3515.5318.6421.7424.8527.9631.06
W181721-0.1-0.47%15.531.3515.5318.6321.7424.8527.9531.06
W181621.1-0.55-2.54%15.531.3615.5318.6321.7424.8427.9531.05
W181521.65-0.05-0.23%15.521.3915.5218.6321.7324.8427.9431.05
W181421.7+0.45+2.12%15.521.415.5218.6221.7324.8327.9431.04
W181321.25-0.45-2.07%15.521.3715.5218.6221.7224.8327.9331.04
W181221.7+0.2+0.93%15.511.415.5118.6221.7224.8227.9331.03
W181121.5+0.05+0.23%15.511.3915.5118.6121.7224.8227.9231.02
W181021.45+0.4+1.9%15.511.3815.5118.6121.7124.8127.9231.02
W180921.05+0.1+0.48%15.511.3615.5118.6121.7124.8127.9131.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W180820.95+0.25+1.21%15.51.3515.518.621.724.827.9131.01
W180720.7+0.1+0.49%15.51.3415.518.621.724.827.931
W180620.6-0.45-2.14%15.51.3315.518.621.724.827.930.99
W180521.05-0.05-0.24%15.491.3615.4918.5921.6924.7927.8930.99
W180421.1+0.1+0.48%15.491.3615.4918.5921.6924.7927.8830.98
W180321-0.15-0.71%15.491.3615.4918.5921.6824.7827.8830.98
W180221.15-0.2-0.94%15.491.3715.4918.5821.6824.7827.8730.97
W180121.35-0.05-0.23%15.481.3815.4818.5821.6824.7727.8730.97
W175221.4+0.35+1.66%15.481.3815.4818.5821.6724.7727.8630.96
W175121.05-0.5-2.32%15.511.3615.5118.6121.7124.8127.9131.02
W175021.55+0.5+2.38%15.541.3915.5418.6421.7524.8627.9631.07
W174921.05-0.35-1.64%15.561.3515.5618.6821.7924.928.0131.13


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。