Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2206 三陽工業資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.8 23.9 -0.1 -0.42% 0.63% 23.85 23.95 23.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9252,206 萬 496 1.9 張/筆 23.85 元 1.41 18.59 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2492,959 萬 520 2.4 張/筆 23.69 元 +0.4 (+1.7%)

連漲連跌: 首日下跌  ( -0.1元 / -0.42%)        
財報評分: 最新45分 / 平均40分        上市指數: 12875.62 (2.88 / +0.02%)

(2206) 三陽工業 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W203823.8+0.6+2.59%16.931.4116.9320.3223.727.0930.4733.86
W203723.2-0.35-1.49%16.931.3716.9320.3223.7127.130.4833.87
W203623.55-0.6-2.48%16.941.3916.9420.3323.7127.130.4933.88
W203524.1500%16.941.4316.9420.3323.7227.1130.533.89
W203424.15+1+4.32%16.951.4216.9520.3423.7327.1230.5133.9
W203323.15+0.45+1.98%16.951.3716.9520.3423.7327.1230.5133.9
W203222.7+1.8+8.61%16.961.3416.9620.3523.7427.1330.5233.91
W203120.900%16.961.2316.9620.3523.7527.1430.5333.92
W203020.9-0.75-3.46%16.971.2316.9720.3623.7527.1530.5433.93
W202921.65+0.25+1.17%16.971.2816.9720.3623.7627.1530.5533.94
W202821.4-0.1-0.47%16.971.2616.9720.3723.7627.1630.5533.95
W202721.5+0.05+0.23%16.981.2716.9820.3823.7727.1730.5633.96
W202621.4500%16.981.2616.9820.3823.7827.1730.5733.97
W202521.4500%16.991.2616.9920.3923.7827.1830.5833.98
W202421.45+0.3+1.42%16.991.2616.9920.3923.7927.1930.5933.99
W202321.15+0.25+1.2%171.241720.423.827.230.5933.99
W202220.9+0.9+4.5%171.231720.423.827.230.634
W202120+0.2+1.01%17.011.1817.0120.4123.8127.2130.6134.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W202019.800%17.011.1617.0120.4123.8127.2230.6234.02
W201919.800%17.021.1617.0220.4223.8227.2230.6334.03
W201819.8+0.55+2.86%17.021.1617.0220.4223.8327.2330.6434.04
W201719.25-0.35-1.79%17.021.1317.0220.4323.8327.2430.6434.05
W201619.6+0.15+0.77%17.031.1517.0320.4323.8427.2530.6534.06
W201519.45+0.2+1.04%17.031.1417.0320.4423.8527.2530.6634.07
W201419.25-0.15-0.77%17.041.1317.0420.4423.8527.2630.6734.07
W201319.4+0.2+1.04%17.041.1417.0420.4523.8627.2730.6834.08
W201219.2-1.1-5.42%17.051.1317.0520.4623.8627.2730.6834.09
W201120.3-0.3-1.46%17.051.1917.0520.4623.8727.2830.6934.1
W201020.6+0.1+0.49%17.061.2117.0620.4723.8827.2930.734.11
W200920.5-0.25-1.2%17.061.217.0620.4723.8827.330.7134.12
W200820.75+0.1+0.48%17.061.2217.0620.4823.8927.330.7234.13
W200720.65-0.05-0.24%17.071.2117.0720.4823.927.3130.7234.14
W200620.7+0.35+1.72%17.071.2117.0720.4923.927.3230.7334.15
W200520.35-0.85-4.01%17.081.1917.0820.4923.9127.3230.7434.16
W200421.200%17.081.2417.0820.523.9127.3330.7534.16
W200321.2+0.15+0.71%17.091.2417.0920.523.9227.3430.7634.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W200221.05-0.15-0.71%17.091.2317.0920.5123.9327.3530.7634.18
W200121.200%17.11.2417.120.5123.9327.3530.7734.19
W195221.2+0.15+0.71%17.11.2417.120.5223.9427.3630.7834.2
W195121.05-0.1-0.47%17.071.2317.0720.4923.927.3130.7334.14
W195021.15+0.05+0.24%17.041.2417.0420.4523.8627.2730.6834.08
W194921.1+0.05+0.24%17.011.2417.0120.4223.8227.2230.6234.03
W194821.05+0.05+0.24%16.981.2416.9820.3823.7827.1830.5733.97
W194721-0.15-0.71%16.961.2416.9620.3523.7427.1330.5233.91
W194621.15-1.25-5.58%16.931.2516.9320.3123.727.0830.4733.85
W194522.4+0.5+2.28%16.91.3316.920.2823.6627.0430.4233.8
W194421.9+0.05+0.23%16.871.316.8720.2423.6226.9930.3633.74
W194321.85+0.45+2.1%16.841.316.8420.2123.5826.9430.3133.68
W194221.4+0.7+3.38%16.811.2716.8120.1723.5426.930.2633.62
W194120.7-0.1-0.48%16.781.2316.7820.1423.526.8530.2133.57
W194020.8-0.2-0.95%16.751.2416.7520.123.4626.8130.1633.51
W193921-0.2-0.94%16.731.2616.7320.0723.4226.7630.1133.45
W193821.200%16.71.2716.720.0423.3826.7130.0533.39
W193721.2+0.45+2.17%16.671.2716.672023.3326.673033.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W193620.75+0.3+1.47%16.641.2516.6419.9723.2926.6229.9533.28
W193520.45-0.45-2.15%16.611.2316.6119.9323.2526.5829.933.22
W193420.9+0.35+1.7%16.581.2616.5819.923.2126.5329.8533.16
W193320.5500%16.551.2416.5519.8623.1726.4829.7933.1
W193220.55-0.15-0.72%16.521.2416.5219.8323.1326.4429.7433.05
W193120.7-0.45-2.13%16.491.2516.4919.7923.0926.3929.6932.99
W193021.15-0.35-1.63%16.471.2816.4719.7623.0526.3529.6432.93
W192921.5-1.35-5.91%16.441.3116.4419.7223.0126.329.5932.87
W192822.85+0.05+0.22%16.411.3916.4119.6922.9726.2529.5332.82
W192722.8+0.25+1.11%16.381.3916.3819.6622.9326.2129.4832.76
W192622.55+0.35+1.58%16.351.3816.3519.6222.8926.1629.4332.7
W192522.2+0.6+2.78%16.321.3616.3219.5922.8526.1129.3832.64
W192421.6+0.2+0.93%16.291.3316.2919.5522.8126.0729.3332.59
W192321.400%16.261.3216.2619.5222.7726.0229.2832.53
W192221.4-0.35-1.61%16.241.3216.2419.4822.7325.9829.2232.47
W192121.75+0.45+2.11%16.211.3416.2119.4522.6925.9329.1732.41
W192021.3+1.05+5.19%16.181.3216.1819.4122.6525.8829.1232.36
W191920.25+0.1+0.5%16.151.2516.1519.3822.6125.8429.0732.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W191820.15-0.05-0.25%16.121.2516.1219.3422.5725.7929.0232.24
W191720.200%16.091.2616.0919.3122.5325.7528.9632.18
W191620.2-0.25-1.22%16.061.2616.0619.2722.4925.728.9132.12
W191520.45+0.35+1.74%16.031.2816.0319.2422.4525.6528.8632.07
W191420.1-0.1-0.5%161.261619.2122.4125.6128.8132.01
W191320.2-0.1-0.49%15.981.2615.9819.1722.3725.5628.7631.95
W191220.300%15.951.2715.9519.1422.3325.5228.731.89
W191120.3+0.2+1%15.921.2815.9219.122.2925.4728.6531.84
W191020.1-0.25-1.23%15.891.2615.8919.0722.2525.4228.631.78
W190920.35+0.3+1.5%15.861.2815.8619.0322.225.3828.5531.72
W190820.05+0.15+0.75%15.831.2715.831922.1625.3328.531.66
W190719.9-0.2-1%15.81.2615.818.9622.1225.2828.4531.61
W190520.100%15.771.2715.7718.9322.0825.2428.3931.55
W190420.100%15.751.2815.7518.8922.0425.1928.3431.49
W190320.1-0.1-0.5%15.721.2815.7218.862225.1528.2931.43
W190220.2+0.1+0.5%15.691.2915.6918.8321.9625.128.2431.38
W190120.1+0.1+0.5%15.661.2815.6618.7921.9225.0528.1931.32
W185220-0.25-1.23%15.631.2815.6318.7621.8825.0128.1331.26
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W185120.25-0.2-0.98%15.631.315.6318.7521.882528.1331.25
W185020.45+0.25+1.24%15.621.3115.6218.7521.872528.1231.25
W184920.2-0.3-1.46%15.621.2915.6218.7521.8724.9928.1231.24
W184820.5+0.85+4.33%15.621.3115.6218.7421.8724.9928.1131.24
W184719.6500%15.621.2615.6218.7421.8624.9828.1131.23
W184619.65-0.1-0.51%15.611.2615.6118.7421.8624.9828.131.23
W184519.75-0.05-0.25%15.611.2715.6118.7321.8524.9828.131.22
W184419.800%15.611.2715.6118.7321.8524.9728.0931.21
W184319.8-0.2-1%15.61.2715.618.7221.8524.9728.0931.21
W184220-0.4-1.96%15.61.2815.618.7221.8424.9628.0831.2
W184120.4-0.1-0.49%15.61.3115.618.7221.8424.9628.0831.2
W184020.500%15.61.3115.618.7121.8324.9528.0731.19
W183920.5-0.25-1.2%15.591.3115.5918.7121.8324.9528.0731.18
W183820.7500%15.591.3315.5918.7121.8324.9428.0631.18
W183720.75+0.15+0.73%15.591.3315.5918.721.8224.9428.0631.17
W183620.6-0.25-1.2%15.581.3215.5818.721.8224.9328.0531.17
W183520.85+0.1+0.48%15.581.3415.5818.721.8124.9328.0531.16
W183420.75+0.1+0.48%15.581.3315.5818.6921.8124.9228.0431.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W183320.65-0.4-1.9%15.581.3315.5818.6921.8124.9228.0431.15
W183221.05-0.1-0.47%15.571.3515.5718.6921.824.9228.0331.14
W183121.15+0.1+0.48%15.571.3615.5718.6821.824.9128.0231.14
W183021.05-0.75-3.44%15.571.3515.5718.6821.7924.9128.0231.13
W182921.8+0.1+0.46%15.561.415.5618.6821.7924.928.0131.13
W182821.7+0.3+1.4%15.561.3915.5618.6721.7924.928.0131.12
W182721.4-0.45-2.06%15.561.3815.5618.6721.7824.892831.12
W182621.85+0.45+2.1%15.561.415.5618.6721.7824.892831.11
W182521.400%15.551.3815.5518.6621.7724.8827.9931.1
W182421.4-0.25-1.15%15.551.3815.5518.6621.7724.8827.9931.1
W182321.65-0.65-2.91%15.551.3915.5518.6621.7624.8727.9831.09
W182222.3+1.35+6.44%15.541.4315.5418.6521.7624.8727.9831.09
W182120.95-0.1-0.48%15.541.3515.5418.6521.7624.8627.9731.08
W182021.05+0.2+0.96%15.541.3515.5418.6521.7524.8627.9731.08
W181920.85-0.15-0.71%15.531.3415.5318.6421.7524.8627.9631.07
W18182100%15.531.3515.5318.6421.7424.8527.9631.06
W181721-0.1-0.47%15.531.3515.5318.6321.7424.8527.9531.06
W181621.1-0.55-2.54%15.531.3615.5318.6321.7424.8427.9531.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W181521.65-0.05-0.23%15.521.3915.5218.6321.7324.8427.9431.05
W181421.7+0.45+2.12%15.521.415.5218.6221.7324.8327.9431.04
W181321.25-0.45-2.07%15.521.3715.5218.6221.7224.8327.9331.04
W181221.7+0.2+0.93%15.511.415.5118.6221.7224.8227.9331.03
W181121.5+0.05+0.23%15.511.3915.5118.6121.7224.8227.9231.02
W181021.45+0.4+1.9%15.511.3815.5118.6121.7124.8127.9231.02
W180921.05+0.1+0.48%15.511.3615.5118.6121.7124.8127.9131.01
W180820.95+0.25+1.21%15.51.3515.518.621.724.827.9131.01
W180720.7+0.1+0.49%15.51.3415.518.621.724.827.931
W180620.6-0.45-2.14%15.51.3315.518.621.724.827.930.99
W180521.05-0.05-0.24%15.491.3615.4918.5921.6924.7927.8930.99
W180421.1+0.1+0.48%15.491.3615.4918.5921.6924.7927.8830.98
W180321-0.15-0.71%15.491.3615.4918.5921.6824.7827.8830.98
W180221.15-0.2-0.94%15.491.3715.4918.5821.6824.7827.8730.97
W180121.35-0.05-0.23%15.481.3815.4818.5821.6824.7727.8730.97
W175221.4+0.35+1.66%15.481.3815.4818.5821.6724.7727.8630.96
W175121.05-0.5-2.32%15.511.3615.5118.6121.7124.8127.9131.02
W175021.55+0.5+2.38%15.541.3915.5418.6421.7524.8627.9631.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
W174921.05-0.35-1.64%15.561.3515.5618.6821.7924.928.0131.13
W174821.4-0.05-0.23%15.591.3715.5918.7121.8324.9528.0631.18
W174721.45+0.05+0.23%15.621.3715.6218.7421.8724.9928.1131.24
W174621.4-1-4.46%15.651.3715.6518.7821.925.0328.1631.29
W174522.4+0.3+1.36%15.671.4315.6718.8121.9425.0828.2131.35
W174422.1+0.05+0.23%15.71.4115.718.8421.9825.1228.2631.4
W174322.05+0.05+0.23%15.731.415.7318.8822.0225.1728.3131.46
W174222+0.8+3.77%15.761.415.7618.9122.0625.2128.3631.51
W174121.2-0.25-1.17%15.781.3415.7818.9422.125.2628.4131.57
W174021.45+0.15+0.7%15.811.3615.8118.9722.1425.328.4631.62
W173921.3-0.35-1.62%15.841.3415.8419.0122.1825.3428.5131.68


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。