Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2206 三陽工業股價低PBR低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.2 0 0% 21.2 21.15 21.25 21.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7551,601 萬 268 2.8 張/筆 21.2 元 10.55 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6261,326 萬 269 2.3 張/筆 21.18 元 -0.1 (-0.47%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均40分        上市指數: 12118.71 (28.42 / +0.24%)

(2206) 三陽工業 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200421.200%17.511.218.75517.5135.0252.5370.0487.55
W200321.2+0.15+0.71%17.511.218.75517.5135.0252.5370.0487.55
W200221.05-0.15-0.71%17.511.28.75517.5135.0252.5370.0487.55
W200121.200%17.511.218.75517.5135.0252.5370.0487.55
W195221.2+0.15+0.71%17.511.218.75517.5135.0252.5370.0487.55
W195121.05-0.1-0.47%17.471.28.73717.4734.9552.4269.8987.37
W195021.15+0.05+0.24%17.441.218.71817.4434.8752.3169.7587.18
W194921.1+0.05+0.24%17.41.218.717.434.852.269.687
W194821.05+0.05+0.24%17.361.218.68117.3634.7352.0969.4586.81
W194721-0.15-0.71%17.331.218.66317.3334.6551.9869.386.63
W194621.15-1.25-5.58%17.291.228.64417.2934.5851.8769.1686.44
W194522.4+0.5+2.28%17.251.38.62617.2534.551.7669.0186.26
W194421.9+0.05+0.23%17.221.278.60817.2234.4351.6568.8686.08
W194321.85+0.45+2.1%17.181.278.58917.1834.3651.5368.7185.89
W194221.4+0.7+3.38%17.141.258.57117.1434.2851.4268.5785.71
W194120.7-0.1-0.48%17.11.218.55217.134.2151.3168.4285.52
W194020.8-0.2-0.95%17.071.228.53417.0734.1451.268.2785.34
W193921-0.2-0.94%17.031.238.51517.0334.0651.0968.1285.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193821.200%16.991.258.49716.9933.9950.9867.9884.97
W193721.2+0.45+2.17%16.961.258.47916.9633.9150.8767.8384.79
W193620.75+0.3+1.47%16.921.238.4616.9233.8450.7667.6884.6
W193520.45-0.45-2.15%16.881.218.44216.8833.7750.6567.5384.42
W193420.9+0.35+1.7%16.851.248.42316.8533.6950.5467.3984.23
W193320.5500%16.811.228.40516.8133.6250.4367.2484.05
W193220.55-0.15-0.72%16.771.238.38616.7733.5550.3267.0983.86
W193120.7-0.45-2.13%16.741.248.36816.7433.4750.2166.9483.68
W193021.15-0.35-1.63%16.71.278.3516.733.450.166.883.5
W192921.5-1.35-5.91%16.661.298.33116.6633.3249.9966.6583.31
W192822.85+0.05+0.22%16.631.378.31316.6333.2549.8866.583.13
W192722.8+0.25+1.11%16.591.378.29416.5933.1849.7766.3582.94
W192622.55+0.35+1.58%16.551.368.27616.5533.149.6566.2182.76
W192522.2+0.6+2.78%16.511.348.25716.5133.0349.5466.0682.57
W192421.6+0.2+0.93%16.481.318.23916.4832.9649.4365.9182.39
W192321.400%16.441.38.2216.4432.8849.3265.7682.2
W192221.4-0.35-1.61%16.41.38.20216.432.8149.2165.6282.02
W192121.75+0.45+2.11%16.371.338.18416.3732.7349.165.4781.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192021.3+1.05+5.19%16.331.38.16516.3332.6648.9965.3281.65
W191920.25+0.1+0.5%16.291.248.14716.2932.5948.8865.1781.47
W191820.15-0.05-0.25%16.261.248.12816.2632.5148.7765.0381.28
W191720.200%16.221.258.1116.2232.4448.6664.8881.1
W191620.2-0.25-1.22%16.181.258.09116.1832.3748.5564.7380.91
W191520.45+0.35+1.74%16.151.278.07316.1532.2948.4464.5880.73
W191420.1-0.1-0.5%16.111.258.05516.1132.2248.3364.4480.55
W191320.2-0.1-0.49%16.071.268.03616.0732.1448.2264.2980.36
W191220.300%16.041.278.01816.0432.0748.1164.1480.18
W191120.3+0.2+1%161.277.99916324863.9979.99
W191020.1-0.25-1.23%15.961.267.98115.9631.9247.8963.8579.81
W190920.35+0.3+1.5%15.921.287.96215.9231.8547.7763.779.62
W190820.05+0.15+0.75%15.891.267.94415.8931.7847.6663.5579.44
W190719.9-0.2-1%15.851.267.92615.8531.747.5563.479.26
W190520.100%15.811.277.90715.8131.6347.4463.2679.07
W190420.100%15.781.277.88915.7831.5547.3363.1178.89
W190320.1-0.1-0.5%15.741.287.8715.7431.4847.2262.9678.7
W190220.2+0.1+0.5%15.71.297.85215.731.4147.1162.8178.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190120.1+0.1+0.5%15.671.287.83315.6731.334762.6778.33
W185220-0.25-1.23%15.631.287.81515.6331.2646.8962.5278.15
W185120.25-0.2-0.98%15.631.37.81415.6331.2546.8862.5178.14
W185020.45+0.25+1.24%15.621.317.81215.6231.2546.8762.578.12
W184920.2-0.3-1.46%15.621.297.81115.6231.2446.8662.4978.11
W184820.5+0.85+4.33%15.621.317.80915.6231.2446.8662.4778.09
W184719.6500%15.621.267.80815.6231.2346.8562.4678.08
W184619.65-0.1-0.51%15.611.267.80615.6131.2346.8462.4578.06
W184519.75-0.05-0.25%15.611.277.80515.6131.2246.8362.4478.05
W184419.800%15.611.277.80315.6131.2146.8262.4378.03
W184319.8-0.2-1%15.61.277.80215.631.2146.8162.4278.02
W184220-0.4-1.96%15.61.287.80115.631.246.862.478.01
W184120.4-0.1-0.49%15.61.317.79915.631.246.7962.3977.99
W184020.500%15.61.317.79815.631.1946.7962.3877.98
W183920.5-0.25-1.2%15.591.317.79615.5931.1846.7862.3777.96
W183820.7500%15.591.337.79515.5931.1846.7762.3677.95
W183720.75+0.15+0.73%15.591.337.79315.5931.1746.7662.3577.93
W183620.6-0.25-1.2%15.581.327.79215.5831.1746.7562.3477.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183520.85+0.1+0.48%15.581.347.7915.5831.1646.7462.3277.9
W183420.75+0.1+0.48%15.581.337.78915.5831.1646.7362.3177.89
W183320.65-0.4-1.9%15.581.337.78815.5831.1546.7362.377.88
W183221.05-0.1-0.47%15.571.357.78615.5731.1446.7262.2977.86
W183121.15+0.1+0.48%15.571.367.78515.5731.1446.7162.2877.85
W183021.05-0.75-3.44%15.571.357.78315.5731.1346.762.2777.83
W182921.8+0.1+0.46%15.561.47.78215.5631.1346.6962.2577.82
W182821.7+0.3+1.4%15.561.397.7815.5631.1246.6862.2477.8
W182721.4-0.45-2.06%15.561.387.77915.5631.1246.6762.2377.79
W182621.85+0.45+2.1%15.561.47.77815.5631.1146.6662.2277.78
W182521.400%15.551.387.77615.5531.146.6662.2177.76
W182421.4-0.25-1.15%15.551.387.77515.5531.146.6562.277.75
W182321.65-0.65-2.91%15.551.397.77315.5531.0946.6462.1977.73
W182222.3+1.35+6.44%15.541.437.77215.5431.0946.6362.1777.72
W182120.95-0.1-0.48%15.541.357.7715.5431.0846.6262.1677.7
W182021.05+0.2+0.96%15.541.357.76915.5431.0846.6162.1577.69
W181920.85-0.15-0.71%15.531.347.76715.5331.0746.662.1477.67
W18182100%15.531.357.76615.5331.0646.662.1377.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181721-0.1-0.47%15.531.357.76515.5331.0646.5962.1277.65
W181621.1-0.55-2.54%15.531.367.76315.5331.0546.5862.177.63
W181521.65-0.05-0.23%15.521.397.76215.5231.0546.5762.0977.62
W181421.7+0.45+2.12%15.521.47.7615.5231.0446.5662.0877.6
W181321.25-0.45-2.07%15.521.377.75915.5231.0446.5562.0777.59
W181221.7+0.2+0.93%15.511.47.75715.5131.0346.5462.0677.57
W181121.5+0.05+0.23%15.511.397.75615.5131.0246.5462.0577.56
W181021.45+0.4+1.9%15.511.387.75415.5131.0246.5362.0477.54
W180921.05+0.1+0.48%15.511.367.75315.5131.0146.5262.0277.53
W180820.95+0.25+1.21%15.51.357.75215.531.0146.5162.0177.52
W180720.7+0.1+0.49%15.51.347.7515.53146.56277.5
W180620.6-0.45-2.14%15.51.337.74915.530.9946.4961.9977.49
W180521.05-0.05-0.24%15.491.367.74715.4930.9946.4861.9877.47
W180421.1+0.1+0.48%15.491.367.74615.4930.9846.4761.9777.46
W180321-0.15-0.71%15.491.367.74415.4930.9846.4761.9577.44
W180221.15-0.2-0.94%15.491.377.74315.4930.9746.4661.9477.43
W180121.35-0.05-0.23%15.481.387.74115.4830.9746.4561.9377.41
W175221.4+0.35+1.66%15.481.387.7415.4830.9646.4461.9277.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175121.05-0.5-2.32%15.511.367.75415.5131.0246.5262.0377.54
W175021.55+0.5+2.38%15.541.397.76815.5431.0746.6162.1477.68
W174921.05-0.35-1.64%15.561.357.78215.5631.1346.6962.2577.82
W174821.4-0.05-0.23%15.591.377.79515.5931.1846.7762.3677.95
W174721.45+0.05+0.23%15.621.377.80915.6231.2446.8662.4778.09
W174621.4-1-4.46%15.651.377.82315.6531.2946.9462.5878.23
W174522.4+0.3+1.36%15.671.437.83715.6731.3547.0262.778.37
W174422.1+0.05+0.23%15.71.417.85115.731.447.162.8178.51
W174322.05+0.05+0.23%15.731.47.86515.7331.4647.1962.9278.65
W174222+0.8+3.77%15.761.47.87815.7631.5147.2763.0378.78
W174121.2-0.25-1.17%15.781.347.89215.7831.5747.3563.1478.92
W174021.45+0.15+0.7%15.811.367.90615.8131.6247.4463.2579.06
W173921.3-0.35-1.62%15.841.347.9215.8431.6847.5263.3679.2
W173821.65+0.35+1.64%15.871.367.93415.8731.7447.663.4779.34
W173721.3+0.6+2.9%15.91.347.94815.931.7947.6963.5879.48
W173620.7+0.05+0.24%15.921.37.96215.9231.8547.7763.6979.62
W173520.65+0.15+0.73%15.951.297.97515.9531.947.8563.879.75
W173420.500%15.981.287.98915.9831.9647.9463.9179.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173320.5-0.1-0.49%16.011.288.00316.0132.0148.0264.0280.03
W173220.6-0.1-0.48%16.031.288.01716.0332.0748.164.1480.17
W173120.7-0.1-0.48%16.061.298.03116.0632.1248.1864.2580.31
W173020.8+0.6+2.97%16.091.298.04516.0932.1848.2764.3680.45
W172920.2-0.9-4.27%16.121.258.05816.1232.2348.3564.4780.58
W172821.1-0.6-2.76%16.141.318.07216.1432.2948.4364.5880.72
W172721.7-0.2-0.91%16.171.348.08616.1732.3448.5264.6980.86
W172621.9+0.2+0.92%16.21.358.116.232.448.664.881
W172521.700%16.231.348.11416.2332.4648.6864.9181.14
W172421.7-0.05-0.23%16.261.338.12816.2632.5148.7765.0281.28
W172321.75-0.05-0.23%16.281.348.14216.2832.5748.8565.1381.42
W172221.8+0.3+1.4%16.311.348.15516.3132.6248.9365.2481.55
W172121.5+0.2+0.94%16.341.328.16916.3432.6849.0265.3581.69
W172021.3+0.05+0.24%16.371.38.18316.3732.7349.165.4681.83
W171921.2500%16.391.38.19716.3932.7949.1865.5881.97
W171821.25-0.2-0.93%16.421.298.21116.4232.8449.2665.6982.11
W171721.4500%16.451.38.22516.4532.949.3565.882.25
W171621.45+0.4+1.9%16.481.38.23816.4832.9549.4365.9182.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171521.05-0.35-1.64%16.51.288.25216.533.0149.5166.0282.52
W171421.4-0.05-0.23%16.531.298.26616.5333.0649.666.1382.66
W171321.45+0.3+1.42%16.561.38.2816.5633.1249.6866.2482.8
W171221.15-0.4-1.86%16.591.288.29416.5933.1849.7666.3582.94
W171121.55+0.45+2.13%16.621.38.30816.6233.2349.8566.4683.08
W171021.1+0.05+0.24%16.641.278.32216.6433.2949.9366.5783.22
W170921.05-0.15-0.71%16.671.268.33516.6733.3450.0166.6883.35
W170821.2+0.6+2.91%16.71.278.34916.733.450.166.7983.49
W170720.600%16.731.238.36316.7333.4550.1866.983.63
W170620.6-0.05-0.24%16.751.238.37716.7533.5150.2667.0283.77
W170520.65+0.15+0.73%16.781.238.39116.7833.5650.3467.1383.91


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。