Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2206 三陽工業股價低PBR低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.1 +0.2 +0.96% 20.9 20.95 21.1 20.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4981,043 萬 203 2.4 張/筆 20.95 元 10.5 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5821,217 萬 281 2.1 張/筆 20.9 元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +0.96%)        
財報評分: 最新43分 / 平均40分        上市指數: 11609.64 (14.99 / +0.13%)

(2206) 三陽工業 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194921.1+0.05+0.24%1.218.75517.5135.0252.5370.0487.55
W194821.05+0.05+0.24%1.28.73517.4734.9452.4169.8887.35
W194721-0.15-0.71%1.28.71617.4334.8652.369.7387.16
W194621.15-1.25-5.58%1.228.69617.3934.7952.1869.5786.96
W194522.4+0.5+2.28%1.298.67717.3534.7152.0669.4186.77
W194421.9+0.05+0.23%1.268.65717.3134.6351.9469.2686.57
W194321.85+0.45+2.1%1.268.63817.2834.5551.8269.186.38
W194221.4+0.7+3.38%1.248.61817.2434.4751.7168.9486.18
W194120.7-0.1-0.48%1.28.59817.234.3951.5968.7985.98
W194020.8-0.2-0.95%1.218.57917.1634.3251.4768.6385.79
W193921-0.2-0.94%1.238.55917.1234.2451.3668.4785.59
W193821.200%1.248.5417.0834.1651.2468.3285.4
W193721.2+0.45+2.17%1.248.5217.0434.0851.1268.1685.2
W193620.75+0.3+1.47%1.228.51734516885
W193520.45-0.45-2.15%1.218.48116.9633.9250.8967.8584.81
W193420.9+0.35+1.7%1.248.46116.9233.8550.7767.6984.61
W193320.5500%1.228.44216.8833.7750.6567.5384.42
W193220.55-0.15-0.72%1.228.42216.8433.6950.5367.3884.22
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193120.7-0.45-2.13%1.238.40216.833.6150.4267.2284.02
W193021.15-0.35-1.63%1.268.38316.7733.5350.367.0683.83
W192921.5-1.35-5.91%1.298.36316.7333.4550.1866.9183.63
W192822.85+0.05+0.22%1.378.34416.6933.3850.0666.7583.44
W192722.8+0.25+1.11%1.378.32416.6533.349.9466.5983.24
W192622.55+0.35+1.58%1.368.30516.6133.2249.8366.4483.05
W192522.2+0.6+2.78%1.348.28516.5733.1449.7166.2882.85
W192421.6+0.2+0.93%1.318.26516.5333.0649.5966.1282.65
W192321.400%1.38.24616.4932.9849.4865.9782.46
W192221.4-0.35-1.61%1.38.22616.4532.949.3665.8182.26
W192121.75+0.45+2.11%1.338.20716.4132.8349.2465.6582.07
W192021.3+1.05+5.19%1.38.18716.3732.7549.1265.581.87
W191920.25+0.1+0.5%1.248.16816.3432.674965.3481.68
W191820.15-0.05-0.25%1.248.14816.332.5948.8965.1881.48
W191720.200%1.248.12816.2632.5148.7765.0381.28
W191620.2-0.25-1.22%1.258.10916.2232.4448.6564.8781.09
W191520.45+0.35+1.74%1.268.08916.1832.3648.5464.7180.89
W191420.1-0.1-0.5%1.258.0716.1432.2848.4264.5680.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191320.2-0.1-0.49%1.258.0516.132.248.364.480.5
W191220.300%1.268.0316.0632.1248.1864.2480.3
W191120.3+0.2+1%1.278.01116.0232.0448.0764.0980.11
W191020.1-0.25-1.23%1.267.99115.9831.9747.9563.9379.91
W190920.35+0.3+1.5%1.287.97215.9431.8947.8363.7779.72
W190820.05+0.15+0.75%1.267.95215.931.8147.7163.6279.52
W190719.9-0.2-1%1.257.93215.8631.7347.663.4679.32
W190520.100%1.277.91315.8331.6547.4863.379.13
W190420.100%1.277.89315.7931.5747.3663.1578.93
W190320.1-0.1-0.5%1.287.87415.7531.547.2462.9978.74
W190220.2+0.1+0.5%1.297.85415.7131.4247.1262.8378.54
W190120.1+0.1+0.5%1.287.83515.6731.3447.0162.6878.35
W185220-0.25-1.23%1.287.81515.6331.2646.8962.5278.15
W185120.25-0.2-0.98%1.37.81415.6331.2546.8862.5178.14
W185020.45+0.25+1.24%1.317.81215.6231.2546.8762.578.12
W184920.2-0.3-1.46%1.297.81115.6231.2446.8662.4978.11
W184820.5+0.85+4.33%1.317.80915.6231.2446.8662.4778.09
W184719.6500%1.267.80815.6231.2346.8562.4678.08
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184619.65-0.1-0.51%1.267.80615.6131.2346.8462.4578.06
W184519.75-0.05-0.25%1.277.80515.6131.2246.8362.4478.05
W184419.800%1.277.80315.6131.2146.8262.4378.03
W184319.8-0.2-1%1.277.80215.631.2146.8162.4278.02
W184220-0.4-1.96%1.287.80115.631.246.862.478.01
W184120.4-0.1-0.49%1.317.79915.631.246.7962.3977.99
W184020.500%1.317.79815.631.1946.7962.3877.98
W183920.5-0.25-1.2%1.317.79615.5931.1846.7862.3777.96
W183820.7500%1.337.79515.5931.1846.7762.3677.95
W183720.75+0.15+0.73%1.337.79315.5931.1746.7662.3577.93
W183620.6-0.25-1.2%1.327.79215.5831.1746.7562.3477.92
W183520.85+0.1+0.48%1.347.7915.5831.1646.7462.3277.9
W183420.75+0.1+0.48%1.337.78915.5831.1646.7362.3177.89
W183320.65-0.4-1.9%1.337.78815.5831.1546.7362.377.88
W183221.05-0.1-0.47%1.357.78615.5731.1446.7262.2977.86
W183121.15+0.1+0.48%1.367.78515.5731.1446.7162.2877.85
W183021.05-0.75-3.44%1.357.78315.5731.1346.762.2777.83
W182921.8+0.1+0.46%1.47.78215.5631.1346.6962.2577.82
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182821.7+0.3+1.4%1.397.7815.5631.1246.6862.2477.8
W182721.4-0.45-2.06%1.387.77915.5631.1246.6762.2377.79
W182621.85+0.45+2.1%1.47.77815.5631.1146.6662.2277.78
W182521.400%1.387.77615.5531.146.6662.2177.76
W182421.4-0.25-1.15%1.387.77515.5531.146.6562.277.75
W182321.65-0.65-2.91%1.397.77315.5531.0946.6462.1977.73
W182222.3+1.35+6.44%1.437.77215.5431.0946.6362.1777.72
W182120.95-0.1-0.48%1.357.7715.5431.0846.6262.1677.7
W182021.05+0.2+0.96%1.357.76915.5431.0846.6162.1577.69
W181920.85-0.15-0.71%1.347.76715.5331.0746.662.1477.67
W18182100%1.357.76615.5331.0646.662.1377.66
W181721-0.1-0.47%1.357.76515.5331.0646.5962.1277.65
W181621.1-0.55-2.54%1.367.76315.5331.0546.5862.177.63
W181521.65-0.05-0.23%1.397.76215.5231.0546.5762.0977.62
W181421.7+0.45+2.12%1.47.7615.5231.0446.5662.0877.6
W181321.25-0.45-2.07%1.377.75915.5231.0446.5562.0777.59
W181221.7+0.2+0.93%1.47.75715.5131.0346.5462.0677.57
W181121.5+0.05+0.23%1.397.75615.5131.0246.5462.0577.56
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181021.45+0.4+1.9%1.387.75415.5131.0246.5362.0477.54
W180921.05+0.1+0.48%1.367.75315.5131.0146.5262.0277.53
W180820.95+0.25+1.21%1.357.75215.531.0146.5162.0177.52
W180720.7+0.1+0.49%1.347.7515.53146.56277.5
W180620.6-0.45-2.14%1.337.74915.530.9946.4961.9977.49
W180521.05-0.05-0.24%1.367.74715.4930.9946.4861.9877.47
W180421.1+0.1+0.48%1.367.74615.4930.9846.4761.9777.46
W180321-0.15-0.71%1.367.74415.4930.9846.4761.9577.44
W180221.15-0.2-0.94%1.377.74315.4930.9746.4661.9477.43
W180121.35-0.05-0.23%1.387.74115.4830.9746.4561.9377.41
W175221.4+0.35+1.66%1.387.7415.4830.9646.4461.9277.4
W175121.05-0.5-2.32%1.367.75415.5131.0246.5262.0377.54
W175021.55+0.5+2.38%1.397.76815.5431.0746.6162.1477.68
W174921.05-0.35-1.64%1.357.78215.5631.1346.6962.2577.82
W174821.4-0.05-0.23%1.377.79515.5931.1846.7762.3677.95
W174721.45+0.05+0.23%1.377.80915.6231.2446.8662.4778.09
W174621.4-1-4.46%1.377.82315.6531.2946.9462.5878.23
W174522.4+0.3+1.36%1.437.83715.6731.3547.0262.778.37
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174422.1+0.05+0.23%1.417.85115.731.447.162.8178.51
W174322.05+0.05+0.23%1.47.86515.7331.4647.1962.9278.65
W174222+0.8+3.77%1.47.87815.7631.5147.2763.0378.78
W174121.2-0.25-1.17%1.347.89215.7831.5747.3563.1478.92
W174021.45+0.15+0.7%1.367.90615.8131.6247.4463.2579.06
W173921.3-0.35-1.62%1.347.9215.8431.6847.5263.3679.2
W173821.65+0.35+1.64%1.367.93415.8731.7447.663.4779.34
W173721.3+0.6+2.9%1.347.94815.931.7947.6963.5879.48
W173620.7+0.05+0.24%1.37.96215.9231.8547.7763.6979.62
W173520.65+0.15+0.73%1.297.97515.9531.947.8563.879.75
W173420.500%1.287.98915.9831.9647.9463.9179.89
W173320.5-0.1-0.49%1.288.00316.0132.0148.0264.0280.03
W173220.6-0.1-0.48%1.288.01716.0332.0748.164.1480.17
W173120.7-0.1-0.48%1.298.03116.0632.1248.1864.2580.31
W173020.8+0.6+2.97%1.298.04516.0932.1848.2764.3680.45
W172920.2-0.9-4.27%1.258.05816.1232.2348.3564.4780.58
W172821.1-0.6-2.76%1.318.07216.1432.2948.4364.5880.72
W172721.7-0.2-0.91%1.348.08616.1732.3448.5264.6980.86
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172621.9+0.2+0.92%1.358.116.232.448.664.881
W172521.700%1.348.11416.2332.4648.6864.9181.14
W172421.7-0.05-0.23%1.338.12816.2632.5148.7765.0281.28
W172321.75-0.05-0.23%1.348.14216.2832.5748.8565.1381.42
W172221.8+0.3+1.4%1.348.15516.3132.6248.9365.2481.55
W172121.5+0.2+0.94%1.328.16916.3432.6849.0265.3581.69
W172021.3+0.05+0.24%1.38.18316.3732.7349.165.4681.83
W171921.2500%1.38.19716.3932.7949.1865.5881.97
W171821.25-0.2-0.93%1.298.21116.4232.8449.2665.6982.11
W171721.4500%1.38.22516.4532.949.3565.882.25
W171621.45+0.4+1.9%1.38.23816.4832.9549.4365.9182.38
W171521.05-0.35-1.64%1.288.25216.533.0149.5166.0282.52
W171421.4-0.05-0.23%1.298.26616.5333.0649.666.1382.66
W171321.45+0.3+1.42%1.38.2816.5633.1249.6866.2482.8
W171221.15-0.4-1.86%1.288.29416.5933.1849.7666.3582.94
W171121.55+0.45+2.13%1.38.30816.6233.2349.8566.4683.08
W171021.1+0.05+0.24%1.278.32216.6433.2949.9366.5783.22
W170921.05-0.15-0.71%1.268.33516.6733.3450.0166.6883.35
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170821.2+0.6+2.91%1.278.34916.733.450.166.7983.49
W170720.600%1.238.36316.7333.4550.1866.983.63
W170620.6-0.05-0.24%1.238.37716.7533.5150.2667.0283.77
W170520.65+0.15+0.73%1.238.39116.7833.5650.3467.1383.91
W170420.5+0.15+0.74%1.228.40516.8133.6250.4367.2484.05
W170320.35-0.25-1.21%1.218.41816.8433.6750.5167.3584.18
W170220.600%1.228.43216.8633.7350.5967.4684.32
W170120.6-0.1-0.48%1.228.44616.8933.7850.6867.5784.46
W165320.7-0.15-0.72%1.228.4616.9233.8450.7667.6884.6
W165220.85-0.2-0.95%1.238.48416.9733.9450.967.8784.84
W165121.05+0.05+0.24%1.248.50817.0234.0351.0468.0685.08

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。