Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2201 裕隆期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.6 41.85 -0.25 -0.6% 2.63% 41.8 42.4 41.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,8692.87 億 3,363 2 張/筆 41.73 元 0.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2142.18 億 2,850 1.8 張/筆 41.74 元 +0.65 (+1.58%)

連漲連跌: 首日下跌  ( -0.25元 / -0.6%)        
財報評分: 最新26分 / 平均37分        上市指數: 15906.41 (-305.32 / -1.88%)

(2201) 裕隆 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W211041.6-0.05-0.12%47.550.8723.7838.0452.366.5780.8395.1
W210941.65-2.05-4.69%47.550.8823.7838.0452.366.5780.8395.1
W210843.7+3.7+9.25%47.550.9223.7838.0452.366.5780.8395.1
W210640-0.9-2.2%47.550.8423.7838.0452.366.5780.8395.1
W210540.9-2.3-5.32%47.550.8623.7838.0452.366.5780.8395.1
W210443.2+0.45+1.05%47.550.9123.7838.0452.366.5780.8395.1
W210342.75-3.8-8.16%47.550.923.7838.0452.366.5780.8395.1
W210246.55-0.35-0.75%47.550.9823.7838.0452.366.5780.8395.1
W210146.9+5.85+14.3%47.550.9923.7838.0452.366.5780.8395.1
W205241.05+3.5+9.32%47.550.8623.7838.0452.366.5780.8395.1
W205137.55+0.75+2.04%47.190.823.637.7551.9166.0780.2394.39
W205036.8-1.65-4.29%46.840.7923.4237.4751.5265.5779.6293.67
W204938.45-0.9-2.29%46.480.8323.2437.1851.1365.0779.0292.96
W204839.35-0.7-1.75%46.120.8523.0636.950.7464.5778.4192.25
W204740.05+3.8+10.5%45.770.8822.8836.6150.3464.0777.891.53
W204636.25+2.25+6.62%45.410.822.736.3349.9563.5777.290.82
W204534-1.6-4.49%45.050.7522.5336.0449.5663.0776.5990.11
W204435.6-2.45-6.44%44.70.822.3535.7649.1762.5875.9889.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204338.05+0.4+1.06%44.340.8622.1735.4748.7762.0875.3888.68
W204123.95+1+4.36%43.980.5421.9935.1948.3861.5874.7787.97
W204022.95+0.35+1.55%43.630.5321.8134.947.9961.0874.1787.25
W203922.6-1.7-7%43.270.5221.6434.6247.660.5873.5686.54
W203824.3+0.6+2.53%42.910.5721.4634.3347.260.0872.9585.83
W203723.7-1.75-6.88%42.560.5621.2834.0546.8159.5872.3585.11
W203625.45+0.8+3.25%42.20.621.133.7646.4259.0871.7484.4
W203524.65-0.45-1.79%41.840.5920.9233.4746.0358.5871.1383.69
W203425.1+1.25+5.24%41.490.6120.7433.1945.6458.0870.5382.97
W203323.85-0.15-0.62%41.130.5820.5632.945.2457.5869.9282.26
W203224+0.3+1.27%40.770.5920.3932.6244.8557.0869.3181.55
W203123.7+2.6+12.3%40.420.5920.2132.3344.4656.5868.7180.83
W203021.1-0.35-1.63%40.060.5320.0332.0544.0756.0868.180.12
W202921.45+0.35+1.66%39.70.5419.8531.7643.6755.5867.579.41
W202821.1-0.1-0.47%39.350.5419.6731.4843.2855.0966.8978.69
W202721.2-0.7-3.2%38.990.5419.4931.1942.8954.5966.2877.98
W202621.9-0.6-2.67%38.630.5719.3230.9142.554.0965.6877.27
W202522.5+0.25+1.12%38.280.5919.1430.6242.153.5965.0776.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202422.25-0.05-0.22%37.920.5918.9630.3441.7153.0964.4675.84
W202322.3+2.5+12.6%37.560.5918.7830.0541.3252.5963.8675.13
W202219.8-0.25-1.25%37.210.5318.629.7740.9352.0963.2574.41
W202120.05+3.15+18.6%36.850.5418.4229.4840.5451.5962.6473.7
W202016.9+0.55+3.36%36.490.4618.2529.1940.1451.0962.0472.99
W201916.35-1.05-6.03%36.140.4518.0728.9139.7550.5961.4372.27
W201817.4+0.7+4.19%35.780.4917.8928.6239.3650.0960.8371.56
W201716.7-1.1-6.18%35.420.4717.7128.3438.9749.5960.2270.85
W201617.8-0.95-5.07%35.070.5117.5328.0538.5749.0959.6170.13
W201518.75+3.9+26.3%34.710.5417.3627.7738.1848.5959.0169.42
W201414.85-1.45-8.9%34.350.4317.1827.4837.7948.0958.468.71
W201316.3+1.15+7.59%340.481727.237.447.657.7967.99
W201215.15-2.45-13.9%33.640.4516.8226.913747.157.1967.28
W201117.6-2.75-13.5%33.280.5316.6426.6336.6146.656.5866.57
W201020.35-0.05-0.25%32.930.6216.4626.3436.2246.155.9865.85
W200920.4-0.55-2.63%32.570.6316.2826.0635.8345.655.3765.14
W200820.95+1.15+5.81%32.210.6516.1125.7735.4345.154.7664.43
W200719.8+0.55+2.86%31.860.6215.9325.4935.0444.654.1663.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200619.25+1.35+7.54%31.50.6115.7525.234.6544.153.5563
W200517.9-1.3-6.77%31.140.5715.5724.9134.2643.652.9462.29
W200419.2-0.05-0.26%30.790.6215.3924.6333.8743.152.3461.57
W200319.25+0.25+1.32%30.430.6315.2224.3433.4742.651.7360.86
W200219-0.5-2.56%30.070.6315.0424.0633.0842.151.1260.15
W200119.5+0.15+0.78%29.720.6614.8623.7732.6941.650.5259.43
W195219.35-0.05-0.26%29.360.6614.6823.4932.341.149.9158.72
W195119.4+0.45+2.37%29.690.6514.8423.7532.6541.5650.4659.37
W195018.95+0.15+0.8%30.010.6315.0124.0133.0142.0151.0260.02
W194918.8-0.35-1.83%30.340.6215.1724.2733.3742.4751.5760.67
W194819.15+0.35+1.86%30.660.6215.3324.5333.7342.9352.1261.32
W194718.8+0.1+0.53%30.990.6115.4924.7934.0943.3852.6861.97
W194618.7-0.95-4.83%31.310.615.6625.0534.4443.8453.2362.62
W194519.65+0.15+0.77%31.640.6215.8225.3134.844.2953.7863.27
W194419.5-0.15-0.76%31.960.6115.9825.5735.1644.7554.3463.92
W194319.65+0.15+0.77%32.290.6116.1425.8335.5245.254.8964.58
W194219.5+0.55+2.9%32.610.616.3126.0935.8745.6655.4465.23
W194118.95-0.45-2.32%32.940.5816.4726.3536.2346.115665.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194019.4-0.25-1.27%33.260.5816.6326.6136.5946.5756.5566.53
W193919.65-0.7-3.44%33.590.5916.7926.8736.9547.0257.167.18
W193820.35-0.75-3.55%33.910.616.9627.1337.3147.4857.6567.83
W193721.1+0.25+1.2%34.240.6217.1227.3937.6647.9458.2168.48
W193620.85-0.05-0.24%34.560.617.2827.6538.0248.3958.7669.13
W193520.9-0.05-0.24%34.890.617.4427.9138.3848.8559.3169.78
W193420.95-0.35-1.64%35.220.5917.6128.1738.7449.359.8770.43
W193321.3-1.9-8.19%35.540.617.7728.4339.0949.7660.4271.08
W193223.2+0.15+0.65%35.870.6517.9328.6939.4550.2160.9771.73
W193123.05-0.85-3.56%36.190.6418.128.9539.8150.6761.5272.38
W193023.9+0.55+2.36%36.520.6518.2629.2140.1751.1262.0873.03
W192923.35+0.2+0.86%36.840.6318.4229.4740.5351.5862.6373.68
W192823.15-0.45-1.91%37.170.6218.5829.7340.8852.0363.1874.33
W192723.6+0.8+3.51%37.490.6318.7529.9941.2452.4963.7474.98
W192622.8+0.75+3.4%37.820.618.9130.2541.652.9464.2975.64
W192522.05+0.25+1.15%38.140.5819.0730.5141.9653.464.8476.29
W192421.8-0.75-3.33%38.470.5719.2330.7742.3253.8665.476.94
W192322.55-1.3-5.45%38.790.5819.431.0342.6754.3165.9577.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192223.85+2.05+9.4%39.120.6119.5631.343.0354.7766.578.24
W192121.8-0.35-1.58%39.440.5519.7231.5643.3955.2267.0678.89
W192022.15+3+15.7%39.770.5619.8831.8243.7555.6867.6179.54
W191919.15-0.5-2.54%40.090.4820.0532.0844.156.1368.1680.19
W191819.65+0.15+0.77%40.420.4920.2132.3444.4656.5968.7180.84
W191719.5-0.35-1.76%40.750.4820.3732.644.8257.0469.2781.49
W191619.85-0.2-1%41.070.4820.5432.8645.1857.569.8282.14
W191520.05+0.35+1.78%41.40.4820.733.1245.5457.9570.3782.79
W191419.7+0.25+1.29%41.720.4720.8633.3845.8958.4170.9383.44
W191319.45+0.5+2.64%42.050.4621.0233.6446.2558.8771.4884.09
W191218.95+0.05+0.26%42.370.4521.1933.946.6159.3272.0384.74
W191118.9+0.25+1.34%42.70.4421.3534.1646.9759.7872.5985.39
W191018.65-0.25-1.32%43.020.4321.5134.4247.3260.2373.1486.04
W190918.9-0.05-0.26%43.350.4421.6734.6847.6860.6973.6986.7
W190818.95+0.3+1.61%43.670.4321.8434.9448.0461.1474.2487.35
W190718.65+0.3+1.63%440.422235.248.461.674.888
W190518.35+0.15+0.82%44.320.4122.1635.4648.7662.0575.3588.65
W190418.2+0.2+1.11%44.650.4122.3235.7249.1162.5175.989.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190318+0.2+1.12%44.970.422.4935.9849.4762.9676.4689.95
W190217.8+0.1+0.56%45.30.3922.6536.2449.8363.4277.0190.6
W190117.7-0.5-2.75%45.620.3922.8136.550.1963.8777.5691.25
W185218.2-0.7-3.7%45.950.422.9836.7650.5564.3378.1291.9
W185118.9-1.65-8.03%45.930.4122.9736.7550.5364.3178.0991.87
W185020.55+0.5+2.49%45.920.4522.9636.7350.5164.2978.0691.84
W184920.05+2.05+11.4%45.90.4422.9536.7250.4964.2678.0391.8
W184818+0.25+1.41%45.890.3922.9436.7150.4764.2478.0191.77
W184717.75-0.5-2.74%45.870.3922.9436.750.4664.2277.9891.74
W184618.25+0.15+0.83%45.850.422.9336.6850.4464.277.9591.71
W184518.1+0.1+0.56%45.840.3922.9236.6750.4264.1777.9391.68
W184418+0.3+1.69%45.820.3922.9136.6650.464.1577.991.64
W184317.7-0.85-4.58%45.810.3922.936.6550.3964.1377.8791.61
W184218.55-1.05-5.36%45.790.4122.936.6350.3764.1177.8491.58
W184119.6-1.15-5.54%45.770.4322.8936.6250.3564.0877.8291.55
W184020.75-0.95-4.38%45.760.4522.8836.6150.3364.0677.7991.52
W183921.7+0.8+3.83%45.740.4722.8736.5950.3264.0477.7691.48
W183820.9-0.1-0.48%45.730.4622.8636.5850.364.0277.7491.45
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183721+0.7+3.45%45.710.4622.8636.5750.2863.9977.7191.42
W183620.3-0.75-3.56%45.690.4422.8536.5650.2663.9777.6891.39
W183521.05+0.45+2.18%45.680.4622.8436.5450.2563.9577.6591.36
W183420.6+0.3+1.48%45.660.4522.8336.5350.2363.9377.6391.33
W183320.3-0.85-4.02%45.650.4422.8236.5250.2163.9177.691.29
W183221.1500%45.630.4622.8236.550.1963.8877.5791.26
W183121.15+0.1+0.48%45.610.4622.8136.4950.1863.8677.5591.23
W183021.05+0.15+0.72%45.60.4622.836.4850.1663.8477.5291.2
W182920.9-0.2-0.95%45.580.4622.7936.4750.1463.8277.4991.17
W182821.1+0.5+2.43%45.570.4622.7836.4550.1263.7977.4691.13
W182720.6-0.5-2.37%45.550.4522.7836.4450.1163.7777.4491.1
W182621.1-1.05-4.74%45.540.4622.7736.4350.0963.7577.4191.07
W182522.15-0.2-0.89%45.520.4922.7636.4250.0763.7377.3891.04
W182422.35-0.75-3.25%45.50.4922.7536.450.0563.777.3691.01
W182323.1-0.2-0.86%45.490.5122.7436.3950.0463.6877.3390.97
W182223.3-0.15-0.64%45.470.5122.7436.3850.0263.6677.390.94
W182123.45-0.7-2.9%45.460.5222.7336.365063.6477.2790.91
W182024.15+1.7+7.57%45.440.5322.7236.3549.9863.6177.2590.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W181922.45+0.1+0.45%45.420.4922.7136.3449.9763.5977.2290.85
W181822.35+0.35+1.59%45.410.4922.736.3349.9563.5777.1990.81
W181722-0.25-1.12%45.390.4822.736.3149.9363.5577.1790.78
W181622.25-0.35-1.55%45.380.4922.6936.349.9163.5377.1490.75
W181522.6+0.1+0.44%45.360.522.6836.2949.963.577.1190.72
W181422.5-0.1-0.44%45.340.522.6736.2749.8863.4877.0890.69
W181322.6-0.25-1.09%45.330.522.6636.2649.8663.4677.0690.66
W181222.85-0.45-1.93%45.310.522.6636.2549.8463.4477.0390.62
W181123.3+0.1+0.43%45.30.5122.6536.2449.8363.417790.59
W181023.2+0.15+0.65%45.280.5122.6436.2249.8163.3976.9890.56


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。