Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2106 建大資料日期: 07/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.85 38.15 -0.3 -0.79% 1.44% 38.05 38.15 37.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5592,116 萬 431 1.3 張/筆 37.88 元 1.83 15.84 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5872,247 萬 453 1.3 張/筆 38.31 元 +0.25 (+0.66%)

連漲連跌: 首日下跌  ( -0.3元 / -0.79%)        
財報評分: 最新45分 / 平均50分        上市指數: 17135.22 (-134.65 / -0.78%)

(2106) 建大 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3137.85-1.15-2.95%20.721.8320.7229.0137.345.5853.8762.16
21W303900%20.731.8820.7329.0237.3145.6153.962.19
21W2939-0.6-1.52%20.741.8820.7429.0437.3345.6353.9262.22
21W2839.6-0.8-1.98%20.751.9120.7529.0537.3545.6553.9562.25
21W2740.4-0.15-0.37%20.761.9520.7629.0637.3745.6753.9762.28
21W2640.55+0.5+1.25%20.771.9520.7729.0837.3845.695462.3
21W2540.05+0.2+0.5%20.781.9320.7829.0937.445.7154.0262.33
21W2439.85-0.45-1.12%20.791.9220.7929.137.4245.7354.0562.36
21W2340.3-0.85-2.07%20.81.9420.829.1237.4445.7554.0762.39
21W2241.15+2.95+7.72%20.811.9820.8129.1337.4545.7854.162.42
21W2138.2-2-4.98%20.821.8420.8229.1437.4745.854.1262.45
21W2040.2-3.65-8.32%20.831.9320.8329.1637.4945.8254.1562.48
21W1943.85-2.05-4.47%20.842.120.8429.1737.545.8454.1762.51
21W1845.9-1.15-2.44%20.852.220.8529.1837.5245.8654.262.54
21W1747.05+0.45+0.97%20.862.2620.8629.237.5445.8854.2262.57
21W1646.6+4.1+9.65%20.862.2320.8629.2137.5645.954.2562.6
21W1542.5-0.05-0.12%20.872.0420.8729.2237.5745.9254.2762.62
21W1442.55+3.1+7.86%20.882.0420.8829.2437.5945.9554.362.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1339.45-0.7-1.74%20.891.8920.8929.2537.6145.9754.3262.68
21W1240.15+2.7+7.21%20.91.9220.929.2737.6345.9954.3562.71
21W1137.45+1.75+4.9%20.911.7920.9129.2837.6446.0154.3762.74
21W1035.7+0.3+0.85%20.921.7120.9229.2937.6646.0354.462.77
21W0935.4+1.2+3.51%20.931.6920.9329.3137.6846.0554.4262.8
21W0834.2+1.15+3.48%20.941.6320.9429.3237.746.0754.4562.83
21W0633.05+1.05+3.28%20.951.5820.9529.3337.7146.0954.4862.86
21W0532+0.05+0.16%20.961.5320.9629.3537.7346.1254.562.88
21W0431.95-0.25-0.78%20.971.5220.9729.3637.7546.1454.5362.91
21W0332.2-0.65-1.98%20.981.5320.9829.3737.7746.1654.5562.94
21W0232.85-2.1-6.01%20.991.5620.9929.3937.7846.1854.5862.97
20W0134.95+0.6+1.75%211.662129.437.846.254.663
20W5234.35-1-2.83%21.011.6321.0129.4137.8246.2254.6363.03
20W5135.35-0.8-2.21%21.021.6821.0229.4337.8346.2454.6563.06
20W5036.1500%21.031.7221.0329.4437.8546.2654.6763.08
20W4936.15-0.55-1.5%21.041.7221.0429.4537.8746.2854.763.11
20W4836.7+0.7+1.94%21.051.7421.0529.4637.8846.354.7263.14
20W4736+2.8+8.43%21.061.7121.0629.4837.946.3254.7463.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4633.2-1-2.92%21.061.5821.0629.4937.9246.3454.7763.19
20W4534.2+2.75+8.74%21.071.6221.0729.537.9346.3654.7963.22
20W4431.45+0.75+2.44%21.081.4921.0829.5237.9546.3854.8163.25
20W4330.7+0.65+2.16%21.091.4621.0929.5337.9646.454.8463.27
20W4230.05+0.05+0.17%21.11.4221.129.5437.9846.4254.8663.3
20W4130+0.45+1.52%21.111.4221.1129.553846.4454.8863.33
20W4029.55+0.7+2.43%21.121.421.1229.5738.0146.4654.9163.36
20W3928.85-0.95-3.19%21.131.3721.1329.5838.0346.4854.9363.38
20W3829.8+0.15+0.51%21.141.4121.1429.5938.0546.554.9663.41
20W3729.65-0.2-0.67%21.151.421.1529.638.0646.5254.9863.44
20W3629.85-2.15-6.72%21.151.4121.1529.6238.0846.545563.46
20W3532-0.2-0.62%21.161.5121.1629.6338.0946.5655.0363.49
20W3432.2+2.2+7.33%21.171.5221.1729.6438.1146.5855.0563.52
20W3330+1.25+4.35%21.181.4221.1829.6538.1346.655.0763.55
20W3228.75+0.85+3.05%21.191.3621.1929.6738.1446.6255.163.57
20W3127.9-1.25-4.29%21.21.3221.229.6838.1646.6455.1263.6
20W3029.15-0.1-0.34%21.211.3721.2129.6938.1846.6655.1463.63
20W2929.25+0.7+2.45%21.221.3821.2229.7138.1946.6855.1763.65
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2828.55-1.35-4.52%21.231.3421.2329.7238.2146.755.1963.68
20W2729.900%21.241.4121.2429.7338.2246.7255.2163.71
20W2629.9+0.05+0.17%21.241.4121.2429.7438.2446.7455.2463.74
20W2529.85+1.15+4.01%21.251.421.2529.7638.2646.7655.2663.76
20W2428.7-1.05-3.53%21.261.3521.2629.7738.2746.7855.2863.79
20W2329.75+0.85+2.94%21.271.421.2729.7838.2946.855.3163.82
20W2228.9-1.4-4.62%21.281.3621.2829.7938.3146.8255.3363.84
20W2130.3+1.4+4.84%21.291.4221.2929.8138.3246.8455.3563.87
20W2028.9+2.5+9.47%21.31.3621.329.8238.3446.8655.3863.9
20W1926.4-0.15-0.56%21.311.2421.3129.8338.3546.8855.463.92
20W1826.55+2.1+8.59%21.321.2521.3229.8438.3746.955.4263.95
20W1724.45-1.6-6.14%21.331.1521.3329.8638.3946.9255.4563.98
20W1626.05-0.55-2.07%21.341.2221.3429.8738.446.9455.4764.01
20W1526.6+0.65+2.5%21.341.2521.3429.8838.4246.9655.564.03
20W1425.95+0.05+0.19%21.351.2221.3529.8938.4446.9855.5264.06
20W1325.9-0.6-2.26%21.361.2121.3629.9138.454755.5464.09
20W1226.5-1.15-4.16%21.371.2421.3729.9238.4747.0255.5764.11
20W1127.65-0.45-1.6%21.381.2921.3829.9338.4947.0455.5964.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1028.1-0.05-0.18%21.391.3121.3929.9538.547.0655.6164.17
20W0928.15-0.3-1.05%21.41.3221.429.9638.5247.0855.6464.2
20W0828.45-0.1-0.35%21.411.3321.4129.9738.5347.155.6664.22
20W0728.55+0.25+0.88%21.421.3321.4229.9838.5547.1255.6864.25
20W0628.3-0.6-2.08%21.431.3221.433038.5747.1455.7164.28
20W0528.9-1.1-3.67%21.431.3521.4330.0138.5847.1655.7364.3
20W043000%21.441.421.4430.0238.647.1855.7564.33
20W0330+0.1+0.33%21.451.421.4530.0338.6247.255.7864.36
20W0229.9-0.8-2.61%21.461.3921.4630.0538.6347.2255.864.39
19W0130.7-0.2-0.65%21.471.4321.4730.0638.6547.2455.8264.41
19W5230.9-0.15-0.48%21.481.4421.4830.0738.6647.2655.8564.44
19W5131.05-0.2-0.64%21.491.4521.4930.0838.6747.2755.8664.46
19W5031.25+0.75+2.46%21.491.4521.4930.0938.6847.2855.8864.47
19W4930.500%21.51.4221.530.0938.6947.2955.8964.49
19W4830.5-0.1-0.33%21.51.4221.530.138.747.355.964.5
19W4730.6-0.65-2.08%21.511.4221.5130.1138.7147.3155.9264.52
19W4631.25-1.05-3.25%21.511.4521.5130.1238.7247.3355.9364.54
19W4532.3-0.3-0.92%21.521.521.5230.1238.7347.3455.9464.55
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4432.6-0.25-0.76%21.521.5121.5230.1338.7447.3555.9664.57
19W4332.85+1.9+6.14%21.531.5321.5330.1438.7547.3655.9764.58
19W4230.95+0.15+0.49%21.531.4421.5330.1538.7647.3755.9964.6
19W4130.8-0.65-2.07%21.541.4321.5430.1538.7747.385664.61
19W4031.45-0.05-0.16%21.541.4621.5430.1638.7847.456.0164.63
19W3931.5+0.1+0.32%21.551.4621.5530.1738.7947.4156.0364.65
19W3831.4-0.05-0.16%21.551.4621.5530.1838.847.4256.0464.66
19W3731.45-0.05-0.16%21.561.4621.5630.1838.8147.4356.0564.68
19W3631.5+2+6.78%21.561.4621.5630.1938.8247.4456.0764.69
19W3529.5-0.8-2.64%21.571.3721.5730.238.8347.4556.0864.71
19W3430.3+1.25+4.3%21.581.421.5830.2138.8447.4756.164.73
19W3329.05+0.75+2.65%21.581.3521.5830.2138.8547.4856.1164.74
19W3228.3-0.55-1.91%21.591.3121.5930.2238.8547.4956.1264.76
19W3128.85-0.25-0.86%21.591.3421.5930.2338.8647.556.1464.77
19W3029.100%21.61.3521.630.2438.8747.5156.1564.79
19W2929.1-0.55-1.85%21.61.3521.630.2438.8847.5256.1664.81
19W2829.65-0.05-0.17%21.611.3721.6130.2538.8947.5456.1864.82
19W2729.7-0.05-0.17%21.611.3721.6130.2638.947.5556.1964.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2629.75+0.3+1.02%21.621.3821.6230.2638.9147.5656.2164.85
19W2529.45+0.55+1.9%21.621.3621.6230.2738.9247.5756.2264.87
19W2428.9+0.05+0.17%21.631.3421.6330.2838.9347.5856.2364.88
19W2328.85-0.4-1.37%21.631.3321.6330.2938.9447.5956.2564.9
19W2229.25+0.3+1.04%21.641.3521.6430.2938.9547.6156.2664.92
19W2128.95+0.55+1.94%21.641.3421.6430.338.9647.6256.2764.93
19W2028.4-0.9-3.07%21.651.3121.6530.3138.9747.6356.2964.95
19W1929.3-0.75-2.5%21.651.3521.6530.3238.9847.6456.364.96
19W1830.05-0.2-0.66%21.661.3921.6630.3238.9947.6556.3264.98
19W1730.25-0.2-0.66%21.671.421.6730.333947.6656.3365
19W1630.45+0.45+1.5%21.671.4121.6730.3439.0147.6856.3465.01
19W1530+0.4+1.35%21.681.3821.6830.3539.0247.6956.3665.03
19W1429.6+0.05+0.17%21.681.3721.6830.3539.0347.756.3765.04
19W1329.55-0.4-1.34%21.691.3621.6930.3639.0447.7156.3865.06
19W1229.95+0.1+0.34%21.691.3821.6930.3739.0547.7256.465.08
19W1129.85-0.5-1.65%21.71.3821.730.3839.0547.7356.4165.09
19W1030.35-0.35-1.14%21.71.421.730.3839.0647.7556.4365.11
19W0930.7+1+3.37%21.711.4121.7130.3939.0747.7656.4465.12
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0829.7+0.15+0.51%21.711.3721.7130.439.0847.7756.4565.14
19W0729.55-0.35-1.17%21.721.3621.7230.4139.0947.7856.4765.15
19W0529.9+0.1+0.34%21.721.3821.7230.4139.147.7956.4865.17
19W0429.8+0.4+1.36%21.731.3721.7330.4239.1147.856.4965.19
19W0329.4-0.1-0.34%21.731.3521.7330.4339.1247.8256.5165.2
19W0229.5+0.35+1.2%21.741.3621.7430.4439.1347.8356.5265.22
19W0129.15-0.05-0.17%21.741.3421.7430.4439.1447.8456.5465.23
18W5229.2-0.3-1.02%21.751.3421.7530.4539.1547.8556.5565.25
18W5129.5-0.1-0.34%21.751.3621.7530.4639.1647.8656.5665.26
18W5029.6-0.4-1.33%21.761.3621.7630.4639.1647.8756.5765.27
18W4930-0.6-1.96%21.761.3821.7630.4739.1747.8856.5865.28
18W4830.6+1+3.38%21.771.4121.7730.4739.1847.8856.5965.3
18W4729.600%21.771.3621.7730.4839.1847.8956.665.31
18W4629.6+0.15+0.51%21.771.3621.7730.4839.1947.956.6165.32
18W4529.45-0.5-1.67%21.781.3521.7830.4939.247.9156.6265.33
18W4429.95+0.7+2.39%21.781.3821.7830.4939.2147.9256.6365.34
18W4329.25-1-3.31%21.781.3421.7830.539.2147.9356.6465.35
18W4230.25+1.2+4.13%21.791.3921.7930.539.2247.9356.6565.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4129.05-1.1-3.65%21.791.3321.7930.5139.2347.9456.6665.38
18W4030.15-0.35-1.15%21.81.3821.830.5139.2347.9556.6765.39
18W3930.5-0.5-1.61%21.81.421.830.5239.2447.9656.6865.4
18W3831+0.9+2.99%21.81.4221.830.5339.2547.9756.6965.41
18W3730.1-0.35-1.15%21.811.3821.8130.5339.2547.9856.765.42
18W3630.45-1-3.18%21.811.421.8130.5439.2647.9956.7165.43
18W3531.45+0.65+2.11%21.821.4421.8230.5439.2747.9956.7265.45
18W3432-0.1-0.31%21.821.4721.8230.5539.274856.7365.46
18W3332.1-0.8-2.43%21.821.4721.8230.5539.2848.0156.7465.47
18W3232.9+0.5+1.54%21.831.5121.8330.5639.2948.0256.7565.48
18W3132.4-0.3-0.92%21.831.4821.8330.5639.348.0356.7665.49


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。