Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2104 國際中橡權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.3 23.2 +0.1 +0.43% 1.51% 23.3 23.65 23.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2192,857 萬 603 2 張/筆 23.45 元 0.72 13.09 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0552,452 萬 578 1.8 張/筆 23.24 元 +0.15 (+0.65%)

連漲連跌: 連2漲  ( +0.25元 / +1.08%)        
財報評分: 最新53分 / 平均48分        上市指數: 17260.19 (181.97 / +1.07%)

(2104) 國際中橡 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3923.3-0.3-1.27%32.360.7216.1825.8935.645.355.0164.72
21W3823.6+0.2+0.85%32.320.7316.1625.8535.5545.2554.9464.64
21W3723.4-0.1-0.43%32.280.7216.1425.8235.5145.1954.8764.55
21W3623.5+0.1+0.43%32.240.7316.1225.7935.4645.1354.864.47
21W3523.4+1+4.46%32.190.7316.125.7635.4145.0754.7364.39
21W3422.4-1.3-5.49%32.150.716.0825.7235.3745.0154.6664.31
21W3323.7-2.9-10.9%32.110.7416.0625.6935.3244.9654.5964.22
21W3226.6-0.2-0.75%32.070.8316.0425.6635.2844.954.5264.14
21W3126.8-0.45-1.65%32.030.8416.0125.6235.2344.8454.4564.06
21W3027.25+0.35+1.3%31.990.8515.9925.5935.1944.7854.3863.98
21W2926.9+0.15+0.56%31.950.8415.9725.5635.1444.7354.3163.89
21W2826.75-0.65-2.37%31.910.8415.9525.5235.144.6754.2463.81
21W2727.4+0.8+3.01%31.860.8615.9325.4935.0544.6154.1763.73
21W2626.6+1.2+4.72%31.820.8415.9125.4635.0144.5554.163.65
21W2525.4-0.15-0.59%31.780.815.8925.4334.9644.4954.0363.56
21W2425.55-0.75-2.85%31.740.815.8725.3934.9144.4453.9663.48
21W2326.3+1.4+5.62%31.70.8315.8525.3634.8744.3853.8963.4
21W2224.9+0.6+2.47%31.660.7915.8325.3334.8244.3253.8263.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2124.3+0.45+1.89%31.620.7715.8125.2934.7844.2653.7563.23
21W2023.85-5.35-18.3%31.580.7615.7925.2634.7344.253.6863.15
21W1929.2-1.15-3.79%31.530.9315.7725.2334.6944.1553.6163.07
21W1830.35-0.65-2.1%31.490.9615.7525.1934.6444.0953.5462.98
21W1731+2+6.9%31.450.9915.7325.1634.644.0353.4762.9
21W1629+1.6+5.84%31.410.9215.725.1334.5543.9753.462.82
21W1527.4+0.9+3.4%31.370.8715.6825.0934.5143.9253.3362.74
21W1426.5+0.65+2.51%31.330.8515.6625.0634.4643.8653.2662.65
21W1325.85+0.25+0.98%31.290.8315.6425.0334.4143.853.1962.57
21W1225.6-0.6-2.29%31.240.8215.622534.3743.7453.1262.49
21W1126.2-0.2-0.76%31.20.8415.624.9634.3243.6853.0562.41
21W1026.400%31.160.8515.5824.9334.2843.6352.9862.32
21W0926.4+0.9+3.53%31.120.8515.5624.934.2343.5752.962.24
21W0825.5+1.65+6.92%31.080.8215.5424.8634.1943.5152.8362.16
21W0623.85+0.7+3.02%31.040.7715.5224.8334.1443.4552.7662.08
21W0523.15+0.2+0.87%310.7515.524.834.143.452.6961.99
21W0422.95-0.55-2.34%30.960.7415.4824.7634.0543.3452.6261.91
21W0323.5-0.25-1.05%30.910.7615.4624.7334.0143.2852.5561.83
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0223.75-2.15-8.3%30.870.7715.4424.733.9643.2252.4861.75
20W0125.9+1.1+4.44%30.830.8415.4224.6733.9143.1652.4161.66
20W5224.8+0.3+1.22%30.790.8115.424.6333.8743.1152.3461.58
20W5124.5+0.85+3.59%30.80.815.424.6433.8843.1152.3561.59
20W5023.65+0.1+0.42%30.80.7715.424.6433.8843.1252.3661.61
20W4923.55+0.4+1.73%30.810.7615.424.6533.8943.1352.3861.62
20W4823.15+1+4.51%30.820.7515.4124.6533.943.1452.3961.63
20W4722.15+0.15+0.68%30.820.7215.4124.6633.943.1552.461.64
20W4622+2.15+10.8%30.830.7115.4124.6633.9143.1652.4161.66
20W4519.85+0.25+1.28%30.830.6415.4224.6733.9243.1752.4261.67
20W4419.6-0.4-2%30.840.6415.4224.6733.9243.1852.4361.68
20W4320+0.65+3.36%30.850.6515.4224.6833.9343.1952.4461.69
20W4219.35-0.9-4.44%30.850.6315.4324.6833.9443.1952.4561.71
20W4120.25+0.65+3.32%30.860.6615.4324.6933.9543.252.4661.72
20W4019.6+0.45+2.35%30.870.6315.4324.6933.9543.2152.4761.73
20W3919.15-1.6-7.71%30.870.6215.4424.733.9643.2252.4861.74
20W3820.75+0.15+0.73%30.880.6715.4424.733.9743.2352.4961.76
20W3720.6+0.1+0.49%30.890.6715.4424.7133.9743.2452.561.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3620.5+0.25+1.23%30.890.6615.4524.7133.9843.2552.5261.78
20W3520.45+0.35+1.74%30.90.6615.4524.7233.9943.2652.5361.8
20W3420.1+0.4+2.03%30.90.6515.4524.7233.9943.2752.5461.81
20W3319.7+0.5+2.6%30.910.6415.4624.733443.2752.5561.82
20W3219.2+0.7+3.78%30.920.6215.4624.7334.0143.2852.5661.83
20W3118.5-1-5.13%30.920.615.4624.7434.0243.2952.5761.85
20W3019.5-0.55-2.74%30.930.6315.4624.7434.0243.352.5861.86
20W2920.05+0.05+0.25%30.940.6515.4724.7534.0343.3152.5961.87
20W2820-0.4-1.96%30.940.6515.4724.7534.0443.3252.661.88
20W2720.4+0.1+0.49%30.950.6615.4724.7634.0443.3352.6161.9
20W2620.3-0.45-2.17%30.960.6615.4824.7634.0543.3452.6261.91
20W2520.75+0.8+4.01%30.960.6715.4824.7734.0643.3552.6361.92
20W2419.95-2.1-9.52%30.970.6415.4824.7734.0643.3552.6561.94
20W2322.05+1.9+9.43%30.970.7115.4924.7834.0743.3652.6661.95
20W2220.15+0.25+1.26%30.980.6515.4924.7834.0843.3752.6761.96
20W2119.900%30.990.6415.4924.7934.0943.3852.6861.97
20W2019.9-1.1-5.24%30.990.6415.524.7934.0943.3952.6961.99
20W1921-0.1-0.47%310.6815.524.834.143.452.762
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1821.1+1.6+8.21%31.010.6815.524.834.1143.4152.7162.01
20W1719.5-0.8-3.94%31.010.6315.5124.8134.1143.4252.7262.02
20W1620.3-0.15-0.73%31.020.6515.5124.8134.1243.4352.7362.04
20W1520.45+1.2+6.23%31.020.6615.5124.8234.1343.4352.7462.05
20W1419.25-0.6-3.02%31.030.6215.5224.8234.1343.4452.7562.06
20W1319.85-0.95-4.57%31.040.6415.5224.8334.1443.4552.7662.08
20W1220.8-2-8.77%31.040.6715.5224.8434.1543.4652.7762.09
20W1122.8-4-14.9%31.050.7315.5324.8434.1643.4752.7962.1
20W1026.8-0.3-1.11%31.060.8615.5324.8534.1643.4852.862.11
20W0927.1+0.4+1.5%31.060.8715.5324.8534.1743.4952.8162.13
20W0826.7-0.25-0.93%31.070.8615.5324.8634.1843.552.8262.14
20W0726.95-2.8-9.41%31.080.8715.5424.8634.1843.5152.8362.15
20W0629.75-0.75-2.46%31.080.9615.5424.8734.1943.5152.8462.16
20W0530.5-1.25-3.94%31.090.9815.5424.8734.243.5252.8562.18
20W0431.75+0.1+0.32%31.091.0215.5524.8834.243.5352.8662.19
20W0331.65+0.35+1.12%31.11.0215.5524.8834.2143.5452.8762.2
20W0231.3-0.4-1.26%31.111.0115.5524.8934.2243.5552.8862.21
19W0131.7+0.75+2.42%31.111.0215.5624.8934.2343.5652.8962.23
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5230.95+0.2+0.65%31.120.9915.5624.934.2343.5752.962.24
19W5130.75-0.1-0.32%31.190.9915.5924.9534.343.6653.0262.37
19W5030.85+0.45+1.48%31.250.9915.632534.3843.7553.1362.5
19W4930.4-0.2-0.65%31.320.9715.6625.0534.4543.8453.2462.63
19W4830.6+0.3+0.99%31.380.9815.6925.1134.5243.9453.3562.77
19W4730.3-0.15-0.49%31.450.9615.7225.1634.5944.0353.4662.9
19W4630.45-1.8-5.58%31.510.9715.7625.2134.6744.1253.5763.03
19W4532.25-0.25-0.77%31.581.0215.7925.2634.7444.2153.6963.16
19W4432.5-0.15-0.46%31.651.0315.8225.3234.8144.353.863.29
19W4332.65-0.05-0.15%31.711.0315.8625.3734.8844.453.9163.42
19W4232.7+0.1+0.31%31.781.0315.8925.4234.9544.4954.0263.55
19W4132.600%31.841.0215.9225.4735.0344.5854.1363.69
19W4032.6+0.05+0.15%31.911.0215.9525.5335.144.6754.2463.82
19W3932.55-0.65-1.96%31.971.0215.9925.5835.1744.7654.3663.95
19W3833.2-0.2-0.6%32.041.0416.0225.6335.2444.8654.4764.08
19W3733.4+0.25+0.75%32.111.0416.0525.6835.3244.9554.5864.21
19W3633.15+1+3.11%32.171.0316.0925.7435.3945.0454.6964.34
19W3532.15-5.05-13.6%32.24116.1225.7935.4645.1354.864.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W3437.2+1.5+4.2%32.31.1516.1525.8435.5345.2254.9164.6
19W3335.7-1.7-4.55%32.371.116.1825.8935.645.3255.0364.74
19W3237.4-0.35-0.93%32.431.1516.2225.9535.6845.4155.1464.87
19W3137.75-1.45-3.7%32.51.1616.252635.7545.555.2565
19W3039.2+1.2+3.16%32.571.216.2826.0535.8245.5955.3665.13
19W2938-0.35-0.91%32.631.1616.3226.135.8945.6855.4765.26
19W2838.35+0.1+0.26%32.71.1716.3526.1635.9745.7855.5865.39
19W2738.25+0.9+2.41%32.761.1716.3826.2136.0445.8755.765.52
19W2637.35+0.15+0.4%32.831.1416.4126.2636.1145.9655.8165.66
19W2537.2+1.3+3.62%32.891.1316.4526.3136.1846.0555.9265.79
19W2435.9+0.85+2.43%32.961.0916.4826.3736.2646.1456.0365.92
19W2335.05-2.85-7.52%33.021.0616.5126.4236.3346.2356.1466.05
19W2237.9+0.75+2.02%33.091.1516.5526.4736.446.3356.2566.18
19W2137.15-0.7-1.85%33.161.1216.5826.5336.4746.4256.3766.31
19W2037.85-2.65-6.54%33.221.1416.6126.5836.5446.5156.4866.44
19W1940.5-1.65-3.91%33.291.2216.6426.6336.6246.656.5966.58
19W1842.15+0.5+1.2%33.351.2616.6826.6836.6946.6956.766.71
19W1741.65+0.55+1.34%33.421.2516.7126.7436.7646.7956.8166.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W1641.1+0.2+0.49%33.481.2316.7426.7936.8346.8856.9266.97
19W1540.9-0.25-0.61%33.551.2216.7826.8436.9146.9757.0467.1
19W1441.15-0.65-1.56%33.621.2216.8126.8936.9847.0657.1567.23
19W1341.8-0.9-2.11%33.681.2416.8426.9537.0547.1557.2667.36
19W1242.7-1.45-3.28%33.751.2716.872737.1247.2557.3767.49
19W1144.1500%33.811.3116.9127.0537.1947.3457.4867.63
19W1044.15-0.5-1.12%33.881.316.9427.137.2747.4357.5967.76
19W0944.65+0.95+2.17%33.941.3216.9727.1637.3447.5257.7167.89
19W0843.7+0.15+0.34%34.011.2817.0127.2137.4147.6157.8268.02
19W0743.55+0.55+1.28%34.081.2817.0427.2637.4847.7157.9368.15
19W0543-0.05-0.12%34.141.2617.0727.3137.5647.858.0468.28
19W0443.05+0.2+0.47%34.211.2617.127.3737.6347.8958.1568.41
19W0342.85+3+7.53%34.271.2517.1427.4237.747.9858.2668.55
19W0239.85+2.1+5.56%34.341.1617.1727.4737.7748.0758.3868.68
19W0137.75-1.2-3.08%34.41.117.227.5237.8448.1758.4968.81
18W5238.95-0.65-1.64%34.471.1317.2427.5837.9248.2658.668.94
18W5139.6+0.2+0.51%34.421.1517.2127.5337.8648.1858.5168.84
18W5039.4-0.45-1.13%34.371.1517.1827.4937.848.1158.4268.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
18W4939.85-1.2-2.92%34.311.1617.1627.4537.7448.0458.3368.63
18W4841.05+2.2+5.66%34.261.217.1327.4137.6947.9758.2468.52
18W4738.85+0.35+0.91%34.211.1417.127.3737.6347.8958.1568.42
18W4638.5+2.1+5.77%34.161.1317.0827.3237.5747.8258.0768.31
18W4536.4+0.5+1.39%34.11.0717.0527.2837.5147.7557.9868.21
18W4435.9+1.95+5.74%34.051.0517.0327.2437.4647.6757.8968.1
18W4333.95-2.65-7.24%3411727.237.447.657.868
18W4236.6-0.95-2.53%33.951.0816.9727.1637.3447.5357.7167.89
18W4137.55-0.75-1.96%33.891.1116.9527.1237.2847.4557.6267.79
18W4038.3-1.1-2.79%33.841.1316.9227.0737.2347.3857.5367.68


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。