Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2104 國際中橡權證標的資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.95 20.1 -0.15 -0.75% 1.49% 20.05 20.2 19.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1964,402 萬 847 2.6 張/筆 20.04 元 0.67 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3174,664 萬 1,178 2 張/筆 20.13 元 +0.1 (+0.5%)

連漲連跌: 連2漲→跌  ( -0.15元 / -0.75%)        
財報評分: 最新49分 / 平均47分        上市指數: 12875.01 (-34.02 / -0.26%)

(2104) 國際中橡 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204419.95-0.05-0.25%29.780.6714.8923.8232.7641.6950.6359.56
W204320+0.65+3.36%29.810.6714.9123.8532.7941.7350.6859.62
W204219.35-0.9-4.44%29.840.6514.9223.8732.8341.7850.7359.68
W204120.25+0.65+3.32%29.870.6814.9423.932.8641.8250.7859.74
W204019.6+0.45+2.35%29.90.6614.9523.9232.8941.8650.8359.8
W203919.15-1.6-7.71%29.930.6414.9723.9532.9341.9150.8859.86
W203820.75+0.15+0.73%29.960.6914.9823.9732.9641.9550.9459.93
W203720.6+0.1+0.49%29.990.691523.9932.9941.9950.9959.99
W203620.5+0.25+1.23%30.020.6815.0124.0233.0342.0351.0460.05
W203520.45+0.35+1.74%30.050.6815.0324.0433.0642.0851.0960.11
W203420.1+0.4+2.03%30.080.6715.0424.0733.0942.1251.1460.17
W203319.7+0.5+2.6%30.120.6515.0624.0933.1342.1651.260.23
W203219.2+0.7+3.78%30.150.6415.0724.1233.1642.251.2560.29
W203118.5-1-5.13%30.180.6115.0924.1433.1942.2551.360.35
W203019.5-0.55-2.74%30.210.6515.124.1733.2342.2951.3560.41
W202920.05+0.05+0.25%30.240.6615.1224.1933.2642.3351.460.47
W202820-0.4-1.96%30.270.6615.1324.2133.2942.3751.4560.53
W202720.4+0.1+0.49%30.30.6715.1524.2433.3342.4251.5160.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202620.3-0.45-2.17%30.330.6715.1624.2633.3642.4651.5660.66
W202520.75+0.8+4.01%30.360.6815.1824.2933.3942.551.6160.72
W202419.95-2.1-9.52%30.390.6615.1924.3133.4342.5451.6660.78
W202322.05+1.9+9.43%30.420.7215.2124.3433.4642.5951.7160.84
W202220.15+0.25+1.26%30.450.6615.2324.3633.542.6351.7660.9
W202119.900%30.480.6515.2424.3833.5342.6751.8260.96
W202019.9-1.1-5.24%30.510.6515.2624.4133.5642.7251.8761.02
W201921-0.1-0.47%30.540.6915.2724.4333.642.7651.9261.08
W201821.1+1.6+8.21%30.570.6915.2924.4633.6342.851.9761.14
W201719.5-0.8-3.94%30.60.6415.324.4833.6642.8452.0261.2
W201620.3-0.15-0.73%30.630.6615.3224.5133.742.8952.0861.27
W201520.45+1.2+6.23%30.660.6715.3324.5333.7342.9352.1361.33
W201419.25-0.6-3.02%30.690.6315.3524.5533.7642.9752.1861.39
W201319.85-0.95-4.57%30.720.6515.3624.5833.843.0152.2361.45
W201220.8-2-8.77%30.750.6815.3824.633.8343.0652.2861.51
W201122.8-4-14.9%30.780.7415.3924.6333.8643.152.3361.57
W201026.8-0.3-1.11%30.820.8715.4124.6533.943.1452.3961.63
W200927.1+0.4+1.5%30.850.8815.4224.6833.9343.1852.4461.69
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200826.7-0.25-0.93%30.880.8615.4424.733.9643.2352.4961.75
W200726.95-2.8-9.41%30.910.8715.4524.733443.2752.5461.81
W200629.75-0.75-2.46%30.940.9615.4724.7534.0343.3152.5961.87
W200530.5-1.25-3.94%30.970.9815.4824.7734.0643.3552.6561.94
W200431.75+0.1+0.32%311.0215.524.834.143.452.762
W200331.65+0.35+1.12%31.031.0215.5124.8234.1343.4452.7562.06
W200231.3-0.4-1.26%31.061.0115.5324.8534.1643.4852.862.12
W200131.7+0.75+2.42%31.091.0215.5424.8734.243.5352.8562.18
W195230.95+0.2+0.65%31.120.9915.5624.934.2343.5752.962.24
W195130.75-0.1-0.32%31.190.9915.5924.9534.343.6653.0262.37
W195030.85+0.45+1.48%31.250.9915.632534.3843.7553.1362.5
W194930.4-0.2-0.65%31.320.9715.6625.0534.4543.8453.2462.63
W194830.6+0.3+0.99%31.380.9815.6925.1134.5243.9453.3562.77
W194730.3-0.15-0.49%31.450.9615.7225.1634.5944.0353.4662.9
W194630.45-1.8-5.58%31.510.9715.7625.2134.6744.1253.5763.03
W194532.25-0.25-0.77%31.581.0215.7925.2634.7444.2153.6963.16
W194432.5-0.15-0.46%31.651.0315.8225.3234.8144.353.863.29
W194332.65-0.05-0.15%31.711.0315.8625.3734.8844.453.9163.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194232.7+0.1+0.31%31.781.0315.8925.4234.9544.4954.0263.55
W194132.600%31.841.0215.9225.4735.0344.5854.1363.69
W194032.6+0.05+0.15%31.911.0215.9525.5335.144.6754.2463.82
W193932.55-0.65-1.96%31.971.0215.9925.5835.1744.7654.3663.95
W193833.2-0.2-0.6%32.041.0416.0225.6335.2444.8654.4764.08
W193733.4+0.25+0.75%32.111.0416.0525.6835.3244.9554.5864.21
W193633.15+1+3.11%32.171.0316.0925.7435.3945.0454.6964.34
W193532.15-5.05-13.6%32.24116.1225.7935.4645.1354.864.47
W193437.2+1.5+4.2%32.31.1516.1525.8435.5345.2254.9164.6
W193335.7-1.7-4.55%32.371.116.1825.8935.645.3255.0364.74
W193237.4-0.35-0.93%32.431.1516.2225.9535.6845.4155.1464.87
W193137.75-1.45-3.7%32.51.1616.252635.7545.555.2565
W193039.2+1.2+3.16%32.571.216.2826.0535.8245.5955.3665.13
W192938-0.35-0.91%32.631.1616.3226.135.8945.6855.4765.26
W192838.35+0.1+0.26%32.71.1716.3526.1635.9745.7855.5865.39
W192738.25+0.9+2.41%32.761.1716.3826.2136.0445.8755.765.52
W192637.35+0.15+0.4%32.831.1416.4126.2636.1145.9655.8165.66
W192537.2+1.3+3.62%32.891.1316.4526.3136.1846.0555.9265.79
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192435.9+0.85+2.43%32.961.0916.4826.3736.2646.1456.0365.92
W192335.05-2.85-7.52%33.021.0616.5126.4236.3346.2356.1466.05
W192237.9+0.75+2.02%33.091.1516.5526.4736.446.3356.2566.18
W192137.15-0.7-1.85%33.161.1216.5826.5336.4746.4256.3766.31
W192037.85-2.65-6.54%33.221.1416.6126.5836.5446.5156.4866.44
W191940.5-1.65-3.91%33.291.2216.6426.6336.6246.656.5966.58
W191842.15+0.5+1.2%33.351.2616.6826.6836.6946.6956.766.71
W191741.65+0.55+1.34%33.421.2516.7126.7436.7646.7956.8166.84
W191641.1+0.2+0.49%33.481.2316.7426.7936.8346.8856.9266.97
W191540.9-0.25-0.61%33.551.2216.7826.8436.9146.9757.0467.1
W191441.15-0.65-1.56%33.621.2216.8126.8936.9847.0657.1567.23
W191341.8-0.9-2.11%33.681.2416.8426.9537.0547.1557.2667.36
W191242.7-1.45-3.28%33.751.2716.872737.1247.2557.3767.49
W191144.1500%33.811.3116.9127.0537.1947.3457.4867.63
W191044.15-0.5-1.12%33.881.316.9427.137.2747.4357.5967.76
W190944.65+0.95+2.17%33.941.3216.9727.1637.3447.5257.7167.89
W190843.7+0.15+0.34%34.011.2817.0127.2137.4147.6157.8268.02
W190743.55+0.55+1.28%34.081.2817.0427.2637.4847.7157.9368.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190543-0.05-0.12%34.141.2617.0727.3137.5647.858.0468.28
W190443.05+0.2+0.47%34.211.2617.127.3737.6347.8958.1568.41
W190342.85+3+7.53%34.271.2517.1427.4237.747.9858.2668.55
W190239.85+2.1+5.56%34.341.1617.1727.4737.7748.0758.3868.68
W190137.75-1.2-3.08%34.41.117.227.5237.8448.1758.4968.81
W185238.95-0.65-1.64%34.471.1317.2427.5837.9248.2658.668.94
W185139.6+0.2+0.51%34.421.1517.2127.5337.8648.1858.5168.84
W185039.4-0.45-1.13%34.371.1517.1827.4937.848.1158.4268.73
W184939.85-1.2-2.92%34.311.1617.1627.4537.7448.0458.3368.63
W184841.05+2.2+5.66%34.261.217.1327.4137.6947.9758.2468.52
W184738.85+0.35+0.91%34.211.1417.127.3737.6347.8958.1568.42
W184638.5+2.1+5.77%34.161.1317.0827.3237.5747.8258.0768.31
W184536.4+0.5+1.39%34.11.0717.0527.2837.5147.7557.9868.21
W184435.9+1.95+5.74%34.051.0517.0327.2437.4647.6757.8968.1
W184333.95-2.65-7.24%3411727.237.447.657.868
W184236.6-0.95-2.53%33.951.0816.9727.1637.3447.5357.7167.89
W184137.55-0.75-1.96%33.891.1116.9527.1237.2847.4557.6267.79
W184038.3-1.1-2.79%33.841.1316.9227.0737.2347.3857.5367.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183939.4-0.2-0.51%33.791.1716.927.0337.1747.3157.4467.58
W183839.6+0.45+1.15%33.741.1716.8726.9937.1147.2357.3567.48
W183739.15-0.65-1.63%33.691.1616.8426.9537.0547.1657.2767.37
W183639.8-2.7-6.35%33.631.1816.8226.913747.0957.1867.27
W183542.5-0.05-0.12%33.581.2716.7926.8636.9447.0157.0967.16
W183448.6+0.55+1.14%33.531.4516.7626.8236.8846.945767.06
W183348.05-0.2-0.41%33.481.4416.7426.7836.8246.8756.9166.95
W183248.25+0.4+0.84%33.421.4416.7126.7436.7746.7956.8266.85
W183147.85+0.85+1.81%33.371.4316.6926.736.7146.7256.7366.74
W183047+1+2.17%33.321.4116.6626.6636.6546.6556.6466.64
W182946-0.7-1.5%33.271.3816.6326.6136.5946.5756.5566.53
W182846.7+1.55+3.43%33.211.4116.6126.5736.5446.556.4666.43
W182745.15-1.6-3.42%33.161.3616.5826.5336.4846.4356.3866.32
W182646.75+0.85+1.85%33.111.4116.5626.4936.4246.3556.2966.22
W182545.9-1.1-2.34%33.061.3916.5326.4536.3646.2856.266.12
W182447+0.05+0.11%33.011.4216.526.436.3146.2156.1166.01
W182346.95-0.5-1.05%32.951.4216.4826.3636.2546.1356.0265.91
W182247.45+0.75+1.61%32.91.4416.4526.3236.1946.0655.9365.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182146.7-0.3-0.64%32.851.4216.4226.2836.1345.9955.8465.7
W182047+2.8+6.33%32.81.4316.426.2436.0845.9155.7565.59
W181944.2+1.45+3.39%32.741.3516.3726.236.0245.8455.6665.49
W181842.75+0.55+1.3%32.691.3116.3526.1535.9645.7755.5865.38
W181742.2-1.2-2.76%32.641.2916.3226.1135.945.6955.4965.28
W181643.4-1.05-2.36%32.591.3316.2926.0735.8545.6255.465.17
W181544.45+1.45+3.37%32.531.3716.2726.0335.7945.5555.3165.07
W181443-3.7-7.92%32.481.3216.2425.9935.7345.4855.2264.96
W181346.7-0.6-1.27%32.431.4416.2225.9435.6745.455.1364.86
W181247.3-1.6-3.27%32.381.4616.1925.935.6245.3355.0464.76
W181148.9-0.75-1.51%32.331.5116.1625.8635.5645.2654.9564.65
W181049.65+0.65+1.33%32.271.5416.1425.8235.545.1854.8664.55
W180949-0.9-1.8%32.221.5216.1125.7835.4445.1154.7864.44
W180849.9+3.7+8.01%32.171.5516.0825.7335.3945.0454.6964.34
W180746.2+0.4+0.87%32.121.4416.0625.6935.3344.9654.664.23
W180645.8-2.55-5.27%32.061.4316.0325.6535.2744.8954.5164.13
W180548.35-0.9-1.83%32.011.5116.0125.6135.2144.8254.4264.02
W180449.25+0.45+0.92%31.961.5415.9825.5735.1644.7454.3363.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180348.8-2.2-4.31%31.911.5315.9525.5335.144.6754.2463.81
W180251+3.2+6.69%31.851.615.9325.4835.0444.654.1563.71
W180147.8+3.95+9.01%31.81.515.925.4434.9844.5254.0663.6
W175243.85+1.35+3.18%31.751.3815.8825.434.9344.4553.9863.5
W175142.5-0.65-1.51%31.741.3415.8725.434.9244.4453.9663.49
W175043.15+0.5+1.17%31.741.3615.8725.3934.9144.4353.9563.48
W174942.65+0.15+0.35%31.731.3415.8725.3934.9144.4253.9463.46
W174842.5-2.55-5.66%31.731.3415.8625.3834.944.4253.9363.45
W174745.05-1.65-3.53%31.721.4215.8625.3834.8944.4153.9263.44
W174646.7+4.1+9.62%31.711.4715.8625.3734.8944.453.9163.43
W174542.6-0.55-1.27%31.711.3415.8525.3734.8844.3953.963.42
W174443.15+2.4+5.89%31.71.3615.8525.3634.8744.3853.8963.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。