Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2063 世鎧資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.8 35.95 -0.15 -0.42% 0.56% 36 36 35.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
518.14 萬 8 0.6 張/筆 35.91 元 2.17 12.05 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2175.33 萬 15 1.4 張/筆 35.79 元 +0.15 (+0.42%)

連漲連跌: 首日下跌  ( -0.15元 / -0.42%)        
財報評分: 最新48分 / 平均48分        上櫃指數: 211.31 (1.7 / +0.81%)

(2063) 世鎧 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3835.8-0.05-0.14%16.492.1716.4923.0929.6836.2842.8749.47
21W3735.85-0.2-0.55%16.52.1716.523.129.736.342.949.5
21W3636.05+0.55+1.55%16.512.1816.5123.1129.7136.3242.9249.52
21W3535.5+0.35+1%16.522.1516.5223.1229.7336.3442.9449.55
21W3435.15-1.3-3.57%16.532.1316.5323.1429.7536.3642.9749.58
21W3336.45-0.45-1.22%16.532.216.5323.1529.7636.3842.9949.6
21W3236.9-0.15-0.4%16.542.2316.5423.1629.7836.443.0149.63
21W3137.05+0.65+1.79%16.552.2416.5523.1729.7936.4243.0449.66
21W3036.4-1.1-2.93%16.562.216.5623.1929.8136.4343.0649.68
21W2937.5-0.15-0.4%16.572.2616.5723.229.8336.4543.0849.71
21W2837.65+1.35+3.72%16.582.2716.5823.2129.8436.4743.1149.74
21W2736.3+0.85+2.4%16.592.1916.5923.2229.8636.4943.1349.76
21W2635.45+0.85+2.46%16.62.1416.623.2429.8736.5143.1549.79
21W2534.6-0.3-0.86%16.612.0816.6123.2529.8936.5343.1849.82
21W2434.9+0.4+1.16%16.612.116.6123.2629.9136.5543.249.84
21W2334.5+0.85+2.53%16.622.0816.6223.2729.9236.5743.2249.87
21W2233.65+0.1+0.3%16.632.0216.6323.2929.9436.5943.2549.9
21W2133.55-0.45-1.32%16.642.0216.6423.329.9536.6143.2749.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W2034-1.35-3.82%16.652.0416.6523.3129.9736.6343.2949.95
21W1935.35-1.2-3.28%16.662.1216.6623.3229.9936.6543.3149.98
21W1836.55-0.65-1.75%16.672.1916.6723.343036.6743.3450.01
21W1737.2+1.7+4.79%16.682.2316.6823.3530.0236.6943.3650.03
21W1635.500%16.692.1316.6923.3630.0436.7143.3850.06
21W1535.5+1.65+4.87%16.72.1316.723.3730.0536.7343.4150.09
21W1433.85-1.15-3.29%16.72.0316.723.3930.0736.7543.4350.11
21W1335+0.35+1.01%16.712.0916.7123.430.0836.7743.4550.14
21W1234.65-0.05-0.14%16.722.0716.7223.4130.136.7943.4850.17
21W1134.7+1.2+3.58%16.732.0716.7323.4230.1236.8143.550.19
21W1033.5+0.7+2.13%16.74216.7423.4430.1336.8343.5250.22
21W0932.8+0.45+1.39%16.751.9616.7523.4530.1536.8543.5550.25
21W0832.35+0.55+1.73%16.761.9316.7623.4630.1636.8743.5750.27
21W0631.8+0.3+0.95%16.771.916.7723.4730.1836.8943.5950.3
21W0531.5-0.35-1.1%16.781.8816.7823.4930.236.9143.6250.33
21W0431.85+0.2+0.63%16.781.916.7823.530.2136.9343.6450.35
21W0331.65-0.25-0.78%16.791.8816.7923.5130.2336.9543.6650.38
21W0231.9+0.45+1.43%16.81.916.823.5230.2436.9643.6950.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W0131.45-0.45-1.41%16.811.8716.8123.5430.2636.9843.7150.43
20W5231.9+1.1+3.57%16.821.916.8223.5530.283743.7350.46
20W5130.8-0.45-1.44%16.821.8316.8223.5530.2837.0143.7450.47
20W5031.25-0.25-0.79%16.831.8616.8323.5630.2937.0243.7650.49
20W4931.5+0.5+1.61%16.831.8716.8323.5730.337.0343.7750.5
20W4831+0.05+0.16%16.841.8416.8423.5730.3137.0443.7850.51
20W4730.95-0.15-0.48%16.841.8416.8423.5830.3237.0543.7950.53
20W4631.1+0.45+1.47%16.851.8516.8523.5930.3237.0643.850.54
20W4530.65+0.05+0.16%16.851.8216.8523.5930.3337.0743.8150.55
20W4430.6-0.4-1.29%16.861.8216.8623.630.3437.0843.8250.57
20W433100%16.861.8416.8623.630.3537.0943.8450.58
20W4231-0.35-1.12%16.861.8416.8623.6130.3637.143.8550.59
20W4131.35-0.3-0.95%16.871.8616.8723.6230.3637.1143.8650.61
20W4031.65+0.3+0.96%16.871.8816.8723.6230.3737.1243.8750.62
20W3931.35-0.15-0.48%16.881.8616.8823.6330.3837.1343.8850.63
20W3831.5+0.1+0.32%16.881.8716.8823.6330.3937.1443.8950.65
20W3731.4-0.6-1.88%16.891.8616.8923.6430.437.1543.950.66
20W3632+0.3+0.95%16.891.8916.8923.6530.437.1643.9250.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3531.7+0.3+0.96%16.91.8816.923.6530.4137.1743.9350.69
20W3431.4-0.3-0.95%16.91.8616.923.6630.4237.1843.9450.7
20W3331.7-0.5-1.55%16.91.8816.923.6730.4337.1943.9550.71
20W3232.2+0.85+2.71%16.911.916.9123.6730.4437.243.9650.73
20W3131.35-0.35-1.1%16.911.8516.9123.6830.4437.2143.9750.74
20W3031.7-0.15-0.47%16.921.8716.9223.6830.4537.2243.9850.75
20W2931.85-0.85-2.6%16.921.8816.9223.6930.4637.234450.77
20W2832.7-0.1-0.3%16.931.9316.9323.730.4737.2444.0150.78
20W2732.8-0.5-1.5%16.931.9416.9323.730.4837.2544.0250.79
20W2633.3-0.2-0.6%16.941.9716.9423.7130.4837.2644.0350.81
20W2533.5-0.05-0.15%16.941.9816.9423.7230.4937.2744.0450.82
20W2433.55-0.15-0.45%16.941.9816.9423.7230.537.2844.0550.83
20W2333.7-0.15-0.44%16.951.9916.9523.7330.5137.2944.0750.84
20W2233.85+1.3+3.99%16.95216.9523.7330.5137.344.0850.86
20W2132.55+0.05+0.15%16.961.9216.9623.7430.5237.3144.0950.87
20W2032.5+0.05+0.15%16.961.9216.9623.7530.5337.3244.150.88
20W1932.45-0.35-1.07%16.971.9116.9723.7530.5437.3344.1150.9
20W1832.8+0.7+2.18%16.971.9316.9723.7630.5537.3344.1250.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1732.1-0.4-1.23%16.971.8916.9723.7630.5537.3444.1350.92
20W1632.5-0.45-1.37%16.981.9116.9823.7730.5637.3544.1550.94
20W1532.95-1.4-4.08%16.981.9416.9823.7830.5737.3644.1650.95
20W1434.35+1.2+3.62%16.992.0216.9923.7830.5837.3744.1750.96
20W1333.15+0.35+1.07%16.991.9516.9923.7930.5937.3844.1850.98
20W1232.8-3.7-10.1%171.931723.830.5937.3944.1950.99
20W1136.5-2.65-6.77%172.151723.830.637.444.251
20W1039.15+0.9+2.35%17.012.317.0123.8130.6137.4144.2251.02
20W0938.25-0.55-1.42%17.012.2517.0123.8130.6237.4244.2351.03
20W0838.8+1+2.65%17.012.2817.0123.8230.6337.4344.2451.04
20W0737.8+0.4+1.07%17.022.2217.0223.8330.6337.4444.2551.06
20W0637.4-0.3-0.8%17.022.217.0223.8330.6437.4544.2651.07
20W0537.7-0.8-2.08%17.032.2117.0323.8430.6537.4644.2751.08
20W0438.500%17.032.2617.0323.8530.6637.4744.2851.1
20W0338.5+0.1+0.26%17.042.2617.0423.8530.6737.4844.351.11
20W0238.4-0.45-1.16%17.042.2517.0423.8630.6737.4944.3151.12
19W0138.85-0.85-2.14%17.052.2817.0523.8630.6837.544.3251.14
19W5239.7+1.3+3.39%17.052.3317.0523.8730.6937.5144.3351.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W5138.4+1.8+4.92%17.042.2517.0423.8630.6737.4944.351.12
19W5036.6-0.35-0.95%17.032.1517.0323.8430.6537.4744.2851.09
19W4936.95-0.05-0.14%17.022.1717.0223.8330.6337.4444.2551.06
19W4837+0.1+0.27%17.012.1817.0123.8130.6237.4244.2251.03
19W4736.9-0.1-0.27%172.171723.830.637.444.251
19W4637-0.85-2.25%16.992.1816.9923.7830.5837.3844.1750.97
19W4537.85-0.1-0.26%16.982.2316.9823.7730.5637.3544.1450.94
19W4437.95+0.4+1.07%16.972.2416.9723.7630.5437.3344.1250.91
19W4337.55+0.1+0.27%16.962.2116.9623.7430.5237.3144.0950.87
19W4237.45+0.05+0.13%16.952.2116.9523.7330.5137.2944.0650.84
19W4137.4-0.1-0.27%16.942.2116.9423.7130.4937.2644.0450.81
19W4037.5+0.15+0.4%16.932.2216.9323.730.4737.2444.0150.78
19W3937.35-0.4-1.06%16.922.2116.9223.6830.4537.2243.9950.75
19W3837.75+0.2+0.53%16.912.2316.9123.6730.4337.243.9650.72
19W3737.55+0.05+0.13%16.92.2216.923.6630.4137.1743.9350.69
19W3637.5-0.2-0.53%16.892.2216.8923.6430.437.1543.9150.66
19W3537.7+0.1+0.27%16.882.2316.8823.6330.3837.1343.8850.63
19W3437.6+0.35+0.94%16.872.2316.8723.6130.3637.1143.8550.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W3337.25+0.5+1.36%16.862.2116.8623.630.3437.0843.8350.57
19W3236.75-0.7-1.87%16.852.1816.8523.5830.3237.0643.850.54
19W3137.45-0.75-1.96%16.842.2216.8423.5730.337.0443.7750.51
19W3038.2+0.4+1.06%16.832.2716.8323.5630.2937.0243.7550.48
19W2937.8+0.2+0.53%16.822.2516.8223.5430.2736.9943.7250.45
19W2837.6-0.9-2.34%16.812.2416.8123.5330.2536.9743.6950.42
19W2738.5+0.1+0.26%16.82.2916.823.5130.2336.9543.6750.39
19W2638.4+0.1+0.26%16.782.2916.7823.530.2136.9343.6450.35
19W2538.3-2.3-5.67%16.772.2816.7723.4830.1936.943.6150.32
19W2440.6-0.25-0.61%16.762.4216.7623.4730.1836.8843.5950.29
19W2340.85+0.5+1.24%16.752.4416.7523.4630.1636.8643.5650.26
19W2240.3500%16.742.4116.7423.4430.1436.8443.5350.23
19W2140.35+0.65+1.64%16.732.4116.7323.4330.1236.8143.5150.2
19W2039.7+0.7+1.79%16.722.3716.7223.4130.136.7943.4850.17
19W1939-0.2-0.51%16.712.3316.7123.430.0836.7743.4650.14
19W1839.2+0.75+1.95%16.72.3516.723.3830.0736.7543.4350.11
19W1738.45-0.1-0.26%16.692.316.6923.3730.0536.7243.450.08
19W1638.55-0.05-0.13%16.682.3116.6823.3630.0336.743.3850.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W1538.6-0.4-1.03%16.672.3216.6723.3430.0136.6843.3550.02
19W1439-0.25-0.64%16.662.3416.6623.3329.9936.6643.3249.99
19W1339.25-0.25-0.63%16.652.3616.6523.3129.9736.6443.349.96
19W1239.5+0.35+0.89%16.642.3716.6423.329.9636.6143.2749.93
19W1139.15+0.65+1.69%16.632.3516.6323.2829.9436.5943.2449.9
19W1038.5+0.2+0.52%16.622.3216.6223.2729.9236.5743.2249.87
19W0938.3+1.2+3.23%16.612.3116.6123.2629.936.5543.1949.83
19W0837.1+0.1+0.27%16.62.2316.623.2429.8836.5243.1649.8
19W0737+0.55+1.51%16.592.2316.5923.2329.8636.543.1449.77
19W0536.45+0.45+1.25%16.582.216.5823.2129.8536.4843.1149.74
19W0436-0.4-1.1%16.572.1716.5723.229.8336.4643.0849.71
19W0336.4+0.5+1.39%16.562.216.5623.1829.8136.4343.0649.68
19W0235.9+0.95+2.72%16.552.1716.5523.1729.7936.4143.0349.65
19W0134.95+0.15+0.43%16.542.1116.5423.1629.7736.394349.62
18W5234.8+0.3+0.87%16.532.1116.5323.1429.7536.3742.9849.59
18W5134.5+0.15+0.44%16.512.0916.5123.1129.7136.3242.9249.52
18W5034.35-0.6-1.72%16.492.0816.4923.0829.6736.2742.8649.46
18W4934.95+0.25+0.72%16.462.1216.4623.0529.6336.2242.849.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
18W4834.7-0.2-0.57%16.442.1116.4423.0229.5936.1742.7549.32
18W4734.9+0.45+1.31%16.422.1316.4222.9929.5536.1242.6949.26
18W4634.45-0.05-0.14%16.42.116.422.9529.5136.0742.6349.19
18W4534.5-0.3-0.86%16.372.1116.3722.9229.4736.0242.5749.12
18W4434.8+0.45+1.31%16.352.1316.3522.8929.4335.9742.5149.05
18W4334.35-0.95-2.69%16.332.116.3322.8629.3935.9242.4648.99
18W4235.3-0.7-1.94%16.312.1616.3122.8329.3535.8842.448.92
18W4136-1.1-2.96%16.282.2116.2822.829.3135.8342.3448.85
18W4037.1-0.4-1.07%16.262.2816.2622.7729.2735.7842.2848.79
18W3937.5-0.4-1.06%16.242.3116.2422.7429.2335.7342.2248.72


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。