Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2049 上銀股價過高PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
310.5 +10.5 +3.5% 300 301.5 313.5 301.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,17825.29 億 5,944 1.4 張/筆 309.2 元 22.92 4.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,18921.71 億 5,193 1.4 張/筆 302 元 -4.5 (-1.48%)

連漲連跌統計: 連4跌→漲  ( +10.5元 / +3.5%)        
財報評分: 最新49分 / 平均50分        上市指數: 10932.11 (96.73 / +0.89%)

(2049) 上銀 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1829310.5-42.5-12%4.9131.6263.25126.5189.8253316.2
W1828353+14+4.13%5.631.5463.07126.1189.2252.3315.4
W1827339-21-5.83%5.3931.4562.9125.8188.7251.6314.5
W1826360+20+5.88%5.7431.3662.72125.4188.2250.9313.6
W1825340-35-9.33%5.4431.2762.55125.1187.6250.2312.7
W1824375-42-10.1%6.0131.1962.37124.7187.1249.5311.9
W1823417-26-5.87%6.731.162.2124.4186.6248.8311
W1822443+2+0.45%7.1431.0162.02124186.1248.1310.1
W1821441-25.5-5.47%7.1330.9261.85123.7185.5247.4309.2
W1820466.5-13.5-2.81%7.5630.8461.67123.3185246.7308.4
W1819480+86+21.8%7.8130.7561.49123184.5246307.5
W1818394-31.5-7.4%6.4330.6661.32122.6184245.3306.6
W1817425.5-78.5-15.6%6.9630.5761.14122.3183.4244.6305.7
W1816504-1-0.2%8.2730.4860.97121.9182.9243.9304.8
W1815505+52+11.5%8.3130.460.79121.6182.4243.2304
W1814453+29+6.84%7.4730.3160.62121.2181.9242.5303.1
W1813424+37+9.56%7.0230.2260.44120.9181.3241.8302.2
W1812387+2+0.52%6.4230.1360.27120.5180.8241.1301.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1811385-2.5-0.65%6.4130.0560.09120.2180.3240.4300.5
W1810387.5+16.5+4.45%6.4729.9659.92119.8179.7239.7299.6
W1809371+0.5+0.13%6.2129.8759.74119.5179.2239298.7
W1808370.5+12+3.35%6.2229.7859.56119.1178.7238.3297.8
W1807358.5+4.5+1.27%6.0429.6959.39118.8178.2237.6296.9
W1806354-23-6.1%5.9829.6159.21118.4177.6236.9296.1
W1805377+3.5+0.94%6.3929.5259.04118.1177.1236.2295.2
W1804373.5+28.5+8.26%6.3529.4358.86117.7176.6235.4294.3
W1803345+0.5+0.15%5.8829.3458.69117.4176.1234.7293.4
W1802344.5+9+2.68%5.8929.2658.51117175.5234292.6
W1801335.5+13.5+4.19%5.7529.1758.34116.7175233.3291.7
W1752322-2.5-0.77%5.5429.0858.16116.3174.5232.6290.8
W1751324.5+17+5.53%5.5929.0158.03116.1174.1232.1290.1
W1750307.5-7.5-2.38%5.3128.9557.9115.8173.7231.6289.5
W1749315-14.5-4.4%5.4528.8857.77115.5173.3231.1288.8
W1748329.5+2.5+0.76%5.7228.8257.64115.3172.9230.5288.2
W1747327+10+3.15%5.6928.7557.5115172.5230287.5
W1746317-0.5-0.16%5.5328.6957.37114.7172.1229.5286.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1745317.5+19.5+6.54%5.5528.6257.24114.5171.7229286.2
W1744298+6.5+2.23%5.2228.5657.11114.2171.3228.4285.6
W1743291.5-12-3.95%5.1228.4956.98114170.9227.9284.9
W1742303.5+12.5+4.3%5.3428.4256.85113.7170.5227.4284.2
W1741291+0.5+0.17%5.1328.3656.72113.4170.2226.9283.6
W1740290.5+18+6.61%5.1328.2956.59113.2169.8226.3282.9
W1739272.5-15-5.22%4.8328.2356.46112.9169.4225.8282.3
W1738287.5+10+3.6%5.128.1656.32112.6169225.3281.6
W1737277.5+4.5+1.65%4.9428.156.19112.4168.6224.8281
W1736273+3+1.11%4.8728.0356.06112.1168.2224.2280.3
W1735270+9+3.45%4.8327.9755.93111.9167.8223.7279.7
W173426100%4.6827.955.8111.6167.4223.2279
W1733261-4-1.51%4.6927.8355.67111.3167222.7278.3
W1732265+36+15.7%4.7727.7755.54111.1166.6222.1277.7
W1731229+18.5+8.79%4.1327.755.41110.8166.2221.6277
W1730210.5-8-3.66%3.8127.6455.27110.5165.8221.1276.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。