Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價近高PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
287 +3.5 +1.23% 283.5 286 287 283
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,4344.09 億 1,293 1.1 張/筆 285.3 元 16 3.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2449.29 億 2,729 1.2 張/筆 286.4 元 -6 (-2.07%)

連漲連跌統計: 首日上漲  ( +3.5元 / +1.23%)        
財報評分: 最新55分 / 平均51分        上市指數: 10968.5 (6.48 / +0.06%)

(2049) 上銀 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1916287+1.5+0.53%3.5740.2280.45160.9241.4321.8402.2
W1915285.500%3.5540.2280.45160.9241.4321.8402.2
W1914285.5+25.5+9.81%3.5540.2280.45160.9241.4321.8402.2
W1913260-11-4.06%3.2340.2280.45160.9241.4321.8402.2
W1912271+6+2.26%3.3740.2280.45160.9241.4321.8402.2
W1911265+9.5+3.72%3.2940.2280.45160.9241.4321.8402.2
W1910255.5-21.5-7.76%3.1840.2280.45160.9241.4321.8402.2
W1909277+9+3.36%3.4440.2280.45160.9241.4321.8402.2
W1908268+15.5+6.14%3.3340.2280.45160.9241.4321.8402.2
W1907252.5+10.5+4.34%3.1440.2280.45160.9241.4321.8402.2
W1905242-1.5-0.62%3.0140.2280.45160.9241.4321.8402.2
W1904243.5+5+2.1%3.0340.2280.45160.9241.4321.8402.2
W1903238.5+18.5+8.41%2.9640.2280.45160.9241.4321.8402.2
W1902220+11.5+5.52%2.7340.2280.45160.9241.4321.8402.2
W1901208.5-12.5-5.66%2.5940.2280.45160.9241.4321.8402.2
W185222100%2.7540.2280.45160.9241.4321.8402.2
W1851221-15.5-6.55%2.7640.0180.02160240.1320.1400.1
W1850236.5+2+0.85%2.9739.879.59159.2238.8318.4398
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1849234.5-6-2.49%2.9639.5879.16158.3237.5316.7395.8
W1848240.5+21+9.57%3.0539.3778.74157.5236.2314.9393.7
W1847219.5+4+1.86%2.839.1578.31156.6234.9313.2391.5
W1846215.500%2.7738.9477.88155.8233.6311.5389.4
W1845215.5-13-5.69%2.7838.7277.45154.9232.3309.8387.2
W1844228.5+46.5+25.5%2.9738.5177.02154231.1308.1385.1
W1843182-31-14.6%2.3838.376.59153.2229.8306.4383
W1842213+4+1.91%2.838.0876.16152.3228.5304.7380.8
W1841209-19-8.33%2.7637.8775.73151.5227.2302.9378.7
W1840228-24.5-9.7%3.0337.6575.31150.6225.9301.2376.5
W1839252.5-26-9.34%3.3737.4474.88149.8224.6299.5374.4
W1838278.5+19.5+7.53%3.7437.2274.45148.9223.3297.8372.2
W1837259-2-0.77%3.537.0174.02148222.1296.1370.1
W1836261-16-5.78%3.5536.873.59147.2220.8294.4368
W1835277+15.5+5.93%3.7936.5873.16146.3219.5292.7365.8
W1834261.5-2.5-0.95%3.636.3772.73145.5218.2290.9363.7
W1833264-19-6.71%3.6536.1572.31144.6216.9289.2361.5
W1832283-18.5-6.14%3.9435.9471.88143.8215.6287.5359.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1831301.5-4.5-1.47%4.2235.7271.45142.9214.3285.8357.2
W1830306+8+2.68%4.3135.5171.02142213.1284.1355.1
W1829310.5-42.5-12%4.435.370.59141.2211.8282.4353
W1828353+14+4.13%5.0335.0870.16140.3210.5280.6350.8
W1827339-21-5.83%4.8634.8769.73139.5209.2278.9348.7
W1826360+20+5.88%5.1934.6569.31138.6207.9277.2346.5
W1825340-35-9.33%4.9434.4468.88137.8206.6275.5344.4
W1824375-42-10.1%5.4834.2268.45136.9205.3273.8342.2
W1823417-26-5.87%6.1334.0168.02136204.1272.1340.1
W1822443+2+0.45%6.5533.867.59135.2202.8270.4338
W1821441-25.5-5.47%6.5733.5867.16134.3201.5268.6335.8
W1820466.5-13.5-2.81%6.9933.3766.73133.5200.2266.9333.7
W1819480+86+21.8%7.2433.1566.3132.6198.9265.2331.5
W1818394-31.5-7.4%5.9832.9465.88131.8197.6263.5329.4
W1817425.5-78.5-15.6%6.532.7265.45130.9196.3261.8327.2
W1816504-1-0.2%7.7532.5165.02130195.1260.1325.1
W1815505+52+11.5%7.8232.2964.59129.2193.8258.4322.9
W1814453+29+6.84%7.0632.0864.16128.3192.5256.6320.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1813424+37+9.56%6.6531.8763.73127.5191.2254.9318.7
W1812387+2+0.52%6.1131.6563.3126.6189.9253.2316.5
W1811385-2.5-0.65%6.1231.4462.88125.8188.6251.5314.4
W1810387.5+16.5+4.45%6.2131.2262.45124.9187.3249.8312.2
W1809371+0.5+0.13%5.9831.0162.02124186.1248.1310.1
W1808370.5+12+3.35%6.0230.7961.59123.2184.8246.4307.9
W1807358.5+4.5+1.27%5.8630.5861.16122.3183.5244.6305.8
W1806354-23-6.1%5.8330.3760.73121.5182.2242.9303.7
W1805377+3.5+0.94%6.2530.1560.3120.6180.9241.2301.5
W1804373.5+28.5+8.26%6.2429.9459.87119.7179.6239.5299.4
W1803345+0.5+0.15%5.829.7259.45118.9178.3237.8297.2
W1802344.5+9+2.68%5.8429.5159.02118177.1236.1295.1
W1801335.5+13.5+4.19%5.7329.2958.59117.2175.8234.4292.9
W1752322-2.5-0.77%5.5429.0858.16116.3174.5232.6290.8
W1751324.5+17+5.53%5.5929.0158.03116.1174.1232.1290.1
W1750307.5-7.5-2.38%5.3128.9557.9115.8173.7231.6289.5
W1749315-14.5-4.4%5.4528.8857.77115.5173.3231.1288.8
W1748329.5+2.5+0.76%5.7228.8257.64115.3172.9230.5288.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1747327+10+3.15%5.6928.7557.5115172.5230287.5
W1746317-0.5-0.16%5.5328.6957.37114.7172.1229.5286.9
W1745317.5+19.5+6.54%5.5528.6257.24114.5171.7229286.2
W1744298+6.5+2.23%5.2228.5657.11114.2171.3228.4285.6
W1743291.5-12-3.95%5.1228.4956.98114170.9227.9284.9
W1742303.5+12.5+4.3%5.3428.4256.85113.7170.5227.4284.2
W1741291+0.5+0.17%5.1328.3656.72113.4170.2226.9283.6
W1740290.5+18+6.61%5.1328.2956.59113.2169.8226.3282.9
W1739272.5-15-5.22%4.8328.2356.46112.9169.4225.8282.3
W1738287.5+10+3.6%5.128.1656.32112.6169225.3281.6
W1737277.5+4.5+1.65%4.9428.156.19112.4168.6224.8281
W1736273+3+1.11%4.8728.0356.06112.1168.2224.2280.3
W1735270+9+3.45%4.8327.9755.93111.9167.8223.7279.7
W173426100%4.6827.955.8111.6167.4223.2279
W1733261-4-1.51%4.6927.8355.67111.3167222.7278.3
W1732265+36+15.7%4.7727.7755.54111.1166.6222.1277.7
W1731229+18.5+8.79%4.1327.755.41110.8166.2221.6277
W1730210.5-8-3.66%3.8127.6455.27110.5165.8221.1276.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1729218.5+15+7.37%3.9627.5755.14110.3165.4220.6275.7
W1728203.5+0.5+0.25%3.727.5155.01110165220275.1
W1727203-2.5-1.22%3.727.4454.88109.8164.6219.5274.4
W1726205.500%3.7527.3854.75109.5164.2219273.8
W1725205.5+4+1.99%3.7627.3154.62109.2163.9218.5273.1
W1724201.5-4-1.95%3.727.2454.49109163.5218272.4
W1723205.5-0.5-0.24%3.7827.1854.36108.7163.1217.4271.8
W1722206+5+2.49%3.827.1154.23108.5162.7216.9271.1
W1721201+1+0.5%3.7227.0554.09108.2162.3216.4270.5
W1720200-9.5-4.53%3.7126.9853.96107.9161.9215.9269.8
W1719209.5+23.5+12.6%3.8926.9253.83107.7161.5215.3269.2
W1718186-6.5-3.38%3.4626.8553.7107.4161.1214.8268.5
W1717192.5+12+6.65%3.5926.7853.57107.1160.7214.3267.8
W1716180.500%3.3826.7253.44106.9160.3213.8267.2
W1715180.5-11-5.74%3.3926.6553.31106.6159.9213.2266.5
W1714191.5+1+0.52%3.626.5953.18106.4159.5212.7265.9
W1713190.5+1+0.53%3.5926.5253.04106.1159.1212.2265.2
W1712189.5-19-9.11%3.5826.4652.91105.8158.7211.7264.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1711208.5-3.5-1.65%3.9526.3952.78105.6158.3211.1263.9
W1710212+14+7.07%4.0326.3352.65105.3158210.6263.3
W1709198+2+1.02%3.7726.2652.52105157.6210.1262.6
W1708196-0.5-0.25%3.7426.1952.39104.8157.2209.6261.9
W1707196.5+21+12%3.7626.1352.26104.5156.8209261.3
W1706175.5+5.5+3.24%3.3726.0652.13104.3156.4208.5260.6
W1705170+9+5.59%3.272652104156208260
W1704161+5+3.21%3.125.9351.86103.7155.6207.5259.3
W1703156+3+1.96%3.0225.8751.73103.5155.2206.9258.7
W170215300%2.9625.851.6103.2154.8206.4258
W1701153+5+3.38%2.9725.7451.47102.9154.4205.9257.4
W1653148+4.5+3.14%2.8825.6751.34102.7154205.4256.7
W1652143.5-3-2.05%2.825.6651.33102.7154205.3256.6
W1651146.5+2+1.38%2.8525.6651.31102.6153.9205.3256.6
W1650144.5+15+11.6%2.8225.6551.3102.6153.9205.2256.5
W1649129.5-1-0.77%2.5225.6451.29102.6153.9205.2256.4
W1648130.5+3+2.35%2.5525.6451.28102.6153.8205.1256.4
W1647127.5-1-0.78%2.4925.6351.26102.5153.8205.1256.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1646128.5-2.5-1.91%2.5125.6351.25102.5153.8205256.3
W1645131-12.5-8.71%2.5625.6251.24102.5153.7205256.2
W1644143.500%2.825.6151.23102.5153.7204.9256.1
W1643143.5-4.5-3.04%2.825.6151.21102.4153.6204.9256.1
W1642148-13.5-8.36%2.8925.651.2102.4153.6204.8256
W1641161.5-2-1.22%3.1625.5951.19102.4153.6204.8255.9
W1640163.5-7.5-4.39%3.1925.5951.18102.4153.5204.7255.9
W1639171+6.5+3.95%3.3425.5851.16102.3153.5204.6255.8
W1638164.5+2+1.23%3.2225.5751.15102.3153.4204.6255.7
W1637162.5+4.5+2.85%3.1825.5751.14102.3153.4204.5255.7
W1636158-11-6.51%3.0925.5651.12102.2153.4204.5255.6
W1635169-5.5-3.15%3.3125.5651.11102.2153.3204.4255.6
W1634174.5+6.5+3.87%3.4125.5551.1102.2153.3204.4255.5
W1633168+13+8.39%3.2925.5451.09102.2153.3204.3255.4
W1632155-1.5-0.96%3.0325.5451.07102.1153.2204.3255.4
W1631156.5+4.5+2.96%3.0625.5351.06102.1153.2204.2255.3
W1630152+4+2.7%2.9825.5251.05102.1153.1204.2255.2
W1629148+4+2.78%2.925.5251.04102.1153.1204.1255.2
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1628144-2-1.37%2.8225.5151.02102153.1204.1255.1
W1627146+5.5+3.91%2.8625.5151.01102153204255
W1626140.5+5.5+4.07%2.7625.551102153204255
W1625135-2-1.46%2.6525.4950.98102153203.9254.9
W1624137+2+1.48%2.6925.4950.97101.9152.9203.9254.9
W1623135-0.5-0.37%2.6525.4850.96101.9152.9203.8254.8
W1622135.5+7.5+5.86%2.6625.4750.95101.9152.8203.8254.7
W1621128-4.5-3.4%2.5125.4750.93101.9152.8203.7254.7
W1620132.5-5.5-3.99%2.625.4650.92101.8152.8203.7254.6
W1619138-4-2.82%2.7125.4550.91101.8152.7203.6254.5
W1618142-10-6.58%2.7925.4550.9101.8152.7203.6254.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。