Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價近高PBR近低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
259 +1 +0.39% 258 259.5 266 255
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,55017.1 億 5,134 1.3 張/筆 261.1 元 15.98 3.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,63114.73 億 4,740 1.2 張/筆 261.5 元 +2 (+0.78%)

連漲連跌統計: 連2漲  ( +3元 / +1.17%)        
財報評分: 最新49分 / 平均50分        上市指數: 10831.41 (-25.86 / -0.24%)

(2049) 上銀 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183825900%3.9732.6565.3130.6195.9261.2326.5
W1837259-2-0.77%3.9832.5665.11130.2195.3260.4325.6
W1836261-16-5.78%4.0232.4664.92129.8194.8259.7324.6
W1835277+15.5+5.93%4.2832.3764.74129.5194.2258.9323.7
W1834261.5-2.5-0.95%4.0532.2764.55129.1193.6258.2322.7
W1833264-19-6.71%4.132.1864.36128.7193.1257.4321.8
W1832283-18.5-6.14%4.4132.0964.17128.3192.5256.7320.9
W1831301.5-4.5-1.47%4.7131.9963.98128192255.9319.9
W1830306+8+2.68%4.831.963.8127.6191.4255.2319
W1829310.5-42.5-12%4.8831.863.61127.2190.8254.4318
W1828353+14+4.13%5.5731.7163.42126.8190.3253.7317.1
W1827339-21-5.83%5.3631.6263.23126.5189.7252.9316.2
W1826360+20+5.88%5.7131.5263.05126.1189.1252.2315.2
W1825340-35-9.33%5.4131.4362.86125.7188.6251.4314.3
W1824375-42-10.1%5.9831.3362.67125.3188250.7313.3
W1823417-26-5.87%6.6731.2462.48125187.4249.9312.4
W1822443+2+0.45%7.1131.1562.29124.6186.9249.2311.5
W1821441-25.5-5.47%7.131.0562.11124.2186.3248.4310.5
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1820466.5-13.5-2.81%7.5330.9661.92123.8185.8247.7309.6
W1819480+86+21.8%7.7830.8661.73123.5185.2246.9308.6
W1818394-31.5-7.4%6.430.7761.54123.1184.6246.2307.7
W1817425.5-78.5-15.6%6.9430.6861.35122.7184.1245.4306.8
W1816504-1-0.2%8.2430.5861.17122.3183.5244.7305.8
W1815505+52+11.5%8.2830.4960.98122182.9243.9304.9
W1814453+29+6.84%7.4530.460.79121.6182.4243.2304
W1813424+37+9.56%730.360.6121.2181.8242.4303
W1812387+2+0.52%6.4130.2160.41120.8181.2241.7302.1
W1811385-2.5-0.65%6.3930.1160.23120.5180.7240.9301.1
W1810387.5+16.5+4.45%6.4530.0260.04120.1180.1240.2300.2
W1809371+0.5+0.13%6.229.9359.85119.7179.6239.4299.3
W1808370.5+12+3.35%6.2129.8359.66119.3179238.7298.3
W1807358.5+4.5+1.27%6.0329.7459.48119178.4237.9297.4
W1806354-23-6.1%5.9729.6459.29118.6177.9237.1296.4
W1805377+3.5+0.94%6.3829.5559.1118.2177.3236.4295.5
W1804373.5+28.5+8.26%6.3429.4658.91117.8176.7235.6294.6
W1803345+0.5+0.15%5.8729.3658.72117.4176.2234.9293.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W1802344.5+9+2.68%5.8929.2758.54117.1175.6234.1292.7
W1801335.5+13.5+4.19%5.7529.1758.35116.7175233.4291.7
W1752322-2.5-0.77%5.5429.0858.16116.3174.5232.6290.8
W1751324.5+17+5.53%5.5929.0158.03116.1174.1232.1290.1
W1750307.5-7.5-2.38%5.3128.9557.9115.8173.7231.6289.5
W1749315-14.5-4.4%5.4528.8857.77115.5173.3231.1288.8
W1748329.5+2.5+0.76%5.7228.8257.64115.3172.9230.5288.2
W1747327+10+3.15%5.6928.7557.5115172.5230287.5
W1746317-0.5-0.16%5.5328.6957.37114.7172.1229.5286.9
W1745317.5+19.5+6.54%5.5528.6257.24114.5171.7229286.2
W1744298+6.5+2.23%5.2228.5657.11114.2171.3228.4285.6
W1743291.5-12-3.95%5.1228.4956.98114170.9227.9284.9
W1742303.5+12.5+4.3%5.3428.4256.85113.7170.5227.4284.2
W1741291+0.5+0.17%5.1328.3656.72113.4170.2226.9283.6
W1740290.5+18+6.61%5.1328.2956.59113.2169.8226.3282.9
W1739272.5-15-5.22%4.8328.2356.46112.9169.4225.8282.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。