Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2034 允強資料日期: 07/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.3 24 +0.3 +1.25% 1.67% 24.25 24.45 24.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8924,587 萬 628 3 張/筆 24.25 元 1.31 19.29 -0.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3546,011 萬 820 2.9 張/筆 25.53 元 -0.1 (-0.39%)

連漲連跌: 首日上漲  ( +0.3元 / +1.25%)        
財報評分: 最新40分 / 平均38分        上市指數: 12202.85 (-6.16 / -0.05%)

(2034) 允強 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202924.3-1.15-4.52%18.491.319.24518.4936.9855.4773.9692.45
W202825.45+0.4+1.6%18.481.389.24218.4836.9755.4573.9392.42
W202725.05+0.25+1.01%18.481.369.23818.4836.9555.4373.992.38
W202624.8+0.45+1.85%18.471.349.23518.4736.9455.4173.8892.35
W202524.35-0.2-0.81%18.461.329.23118.4636.9255.3973.8592.31
W202424.55-0.1-0.41%18.461.339.22818.4636.9155.3773.8292.28
W202324.65+0.65+2.71%18.451.349.22418.4536.955.3573.7992.24
W202224+0.3+1.27%18.441.39.22118.4436.8855.3373.7792.21
W202123.7+0.35+1.5%18.431.299.21718.4336.8755.373.7492.17
W202023.35-0.5-2.1%18.431.279.21418.4336.8655.2873.7192.14
W201923.85-0.05-0.21%18.421.299.21118.4236.8455.2673.6892.11
W201823.9+1.4+6.22%18.411.39.20718.4136.8355.2473.6692.07
W201722.5-0.6-2.6%18.411.229.20418.4136.8155.2273.6392.04
W201623.1+0.7+3.12%18.41.269.218.436.855.273.692
W201522.4+0.5+2.28%18.391.229.19718.3936.7955.1873.5791.97
W201421.9-0.05-0.23%18.391.199.19318.3936.7755.1673.5591.93
W201321.95+0.6+2.81%18.381.199.1918.3836.7655.1473.5291.9
W201221.35-2.7-11.2%18.371.169.18618.3736.7555.1273.4991.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W201124.05-1.7-6.6%18.371.319.18318.3736.7355.173.4691.83
W201025.7500%18.361.49.17918.3636.7255.0873.4491.79
W200925.75+0.15+0.59%18.351.49.17618.3536.755.0673.4191.76
W200825.6+0.05+0.2%18.351.49.17318.3536.6955.0473.3891.73
W200725.55+0.1+0.39%18.341.399.16918.3436.6855.0173.3591.69
W200625.45-0.1-0.39%18.331.399.16618.3336.6654.9973.3391.66
W200525.55-0.4-1.54%18.321.399.16218.3236.6554.9773.391.62
W200425.95-0.05-0.19%18.321.429.15918.3236.6454.9573.2791.59
W200326+0.15+0.58%18.311.429.15518.3136.6254.9373.2491.55
W200225.85-0.15-0.58%18.31.419.15218.336.6154.9173.2291.52
W20012600%18.31.429.14818.336.5954.8973.1991.48
W195226+0.55+2.16%18.291.429.14518.2936.5854.8773.1691.45
W195125.45-0.45-1.74%18.311.399.15518.3136.6254.9373.2491.55
W195025.900%18.331.419.16618.3336.6654.9973.3391.66
W194925.9-0.1-0.38%18.351.419.17618.3536.755.0673.4191.76
W19482600%18.371.429.18718.3736.7555.1273.4991.87
W19472600%18.391.419.19718.3936.7955.1873.5891.97
W194626-0.2-0.76%18.411.419.20718.4136.8355.2473.6692.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194526.2-0.05-0.19%18.441.429.21818.4436.8755.3173.7492.18
W194426.25-0.05-0.19%18.461.429.22818.4636.9155.3773.8392.28
W194326.3-0.9-3.31%18.481.429.23918.4836.9555.4373.9192.39
W194227.2+0.95+3.62%18.51.479.24918.53755.4973.9992.49
W194126.2500%18.521.429.25918.5237.0455.5674.0792.59
W194026.25+0.05+0.19%18.541.429.2718.5437.0855.6274.1692.7
W193926.2-0.1-0.38%18.561.419.2818.5637.1255.6874.2492.8
W193826.3-0.4-1.5%18.581.429.2918.5837.1655.7474.3292.9
W193726.700%18.61.449.30118.637.255.8174.4193.01
W193626.7+0.65+2.5%18.621.439.31118.6237.2555.8774.4993.11
W193526.05+0.55+2.16%18.641.49.32218.6437.2955.9374.5793.22
W193425.5-0.85-3.23%18.661.379.33218.6637.3355.9974.6693.32
W193326.35-0.1-0.38%18.681.419.34218.6837.3756.0574.7493.42
W193226.45+0.2+0.76%18.711.419.35318.7137.4156.1274.8293.53
W193126.25+0.2+0.77%18.731.49.36318.7337.4556.1874.9193.63
W193026.05-0.9-3.34%18.751.399.37418.7537.4956.2474.9993.74
W192926.95+1.25+4.86%18.771.449.38418.7737.5456.375.0793.84
W192825.7-0.25-0.96%18.791.379.39418.7937.5856.3775.1693.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192725.95-1-3.71%18.811.389.40518.8137.6256.4375.2494.05
W192626.95+0.05+0.19%18.831.439.41518.8337.6656.4975.3294.15
W192526.9+0.2+0.75%18.851.439.42618.8537.756.5575.494.26
W192426.7+0.15+0.56%18.871.419.43618.8737.7456.6275.4994.36
W192326.55-0.3-1.12%18.891.419.44618.8937.7956.6875.5794.46
W192226.85+0.15+0.56%18.911.429.45718.9137.8356.7475.6594.57
W192126.7+0.45+1.71%18.931.419.46718.9337.8756.875.7494.67
W192026.25+0.1+0.38%18.961.389.47818.9637.9156.8775.8294.78
W191926.1500%18.981.389.48818.9837.9556.9375.994.88
W191826.15-0.1-0.38%191.389.4981937.9956.9975.9994.98
W191726.25+0.1+0.38%19.021.389.50919.0238.0357.0576.0795.09
W191626.15-0.1-0.38%19.041.379.51919.0438.0857.1176.1595.19
W191526.25+0.1+0.38%19.061.389.5319.0638.1257.1876.2495.3
W191426.15-0.1-0.38%19.081.379.5419.0838.1657.2476.3295.4
W191326.25-0.1-0.38%19.11.379.5519.138.257.376.495.5
W191226.35+0.45+1.74%19.121.389.56119.1238.2457.3676.4995.61
W191125.9-0.25-0.96%19.141.359.57119.1438.2857.4376.5795.71
W191026.15+0.15+0.58%19.161.369.58119.1638.3357.4976.6595.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190926+0.35+1.36%19.181.369.59219.1838.3757.5576.7395.92
W190825.65+0.25+0.98%19.21.349.60219.238.4157.6176.8296.02
W190725.4+0.3+1.2%19.231.329.61319.2338.4557.6876.996.13
W190525.1+0.2+0.8%19.251.39.62319.2538.4957.7476.9896.23
W190424.9+0.2+0.81%19.271.299.63319.2738.5357.877.0796.33
W190324.7+0.05+0.2%19.291.289.64419.2938.5857.8677.1596.44
W190224.65+0.25+1.02%19.311.289.65419.3138.6257.9377.2396.54
W190124.4-0.05-0.2%19.331.269.66519.3338.6657.9977.3296.65
W185224.4500%19.351.269.67519.3538.758.0577.496.75
W185124.45-0.25-1.01%19.341.269.66819.3438.675877.3496.68
W185024.7-0.1-0.4%19.321.289.6619.3238.6457.9677.2896.6
W184924.8+0.1+0.4%19.31.289.65219.338.6157.9277.2296.52
W184824.7+0.15+0.61%19.291.289.64519.2938.5857.8777.1696.45
W184724.55-0.15-0.61%19.281.279.63819.2838.5557.8277.196.38
W184624.7-0.15-0.6%19.261.289.6319.2638.5257.7877.0496.3
W184524.85+0.15+0.61%19.241.299.62219.2438.4957.7476.9896.22
W184424.7+0.65+2.7%19.231.289.61519.2338.4657.6976.9296.15
W184324.05-1.25-4.94%19.221.259.60819.2238.4357.6476.8696.08
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184225.300%19.21.329.619.238.457.676.896
W184125.3-0.35-1.36%19.191.329.59319.1938.3757.5676.7495.93
W184025.65-0.7-2.66%19.171.349.58519.1738.3457.5176.6895.85
W183926.35+0.5+1.93%19.161.389.57819.1638.3157.4676.6295.78
W183825.85+0.1+0.39%19.141.359.5719.1438.2857.4276.5695.7
W183725.75+0.25+0.98%19.121.359.56219.1238.2557.3876.595.62
W183625.5-0.6-2.3%19.111.339.55519.1138.2257.3376.4495.55
W183526.1-0.1-0.38%19.11.379.54819.138.1957.2976.3895.48
W183426.2+0.15+0.58%19.081.379.5419.0838.1657.2476.3295.4
W183326.05-0.25-0.95%19.071.379.53219.0738.1357.276.2695.32
W183226.3+0.65+2.53%19.051.389.52519.0538.157.1576.295.25
W183125.65+0.2+0.79%19.041.359.51819.0438.0757.176.1495.18
W183025.4500%19.021.349.5119.0238.0457.0676.0895.1
W182925.45+0.65+2.62%19.011.349.50319.0138.0157.0276.0295.02
W182826.6+0.55+2.11%18.991.49.49518.9937.9856.9775.9694.95
W182726.05-0.55-2.07%18.981.379.48818.9837.9556.9275.994.88
W182626.6-0.45-1.66%18.961.49.4818.9637.9256.8875.8494.8
W182527.05-0.3-1.1%18.941.439.47218.9437.8956.8475.7894.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182427.35+0.35+1.3%18.931.449.46518.9337.8656.7975.7294.65
W182327+0.1+0.37%18.921.439.45818.9237.8356.7475.6694.57
W182226.9+0.15+0.56%18.91.429.4518.937.856.775.694.5
W182126.75-0.05-0.19%18.891.429.44218.8937.7756.6675.5494.43
W182026.8+0.4+1.52%18.871.429.43518.8737.7456.6175.4894.35
W181926.4-0.15-0.56%18.861.49.42818.8637.7156.5675.4294.28
W181826.55+0.25+0.95%18.841.419.4218.8437.6856.5275.3694.2
W181726.3-0.3-1.13%18.821.49.41218.8237.6556.4775.394.12
W181626.6+0.3+1.14%18.811.419.40518.8137.6256.4375.2494.05
W181526.3-0.05-0.19%18.81.49.39818.837.5956.3975.1893.98
W181426.3500%18.781.49.3918.7837.5656.3475.1293.9
W181326.35+0.5+1.93%18.761.49.38218.7637.5356.375.0693.82
W181225.85-0.55-2.08%18.751.389.37518.7537.556.257593.75
W181126.4+0.2+0.76%18.741.419.36818.7437.4756.274.9493.68
W181026.2-0.7-2.6%18.721.49.3618.7237.4456.1674.8893.6
W180926.9+0.35+1.32%18.711.449.35318.7137.4156.1274.8293.52
W180826.55+0.75+2.91%18.691.429.34518.6937.3856.0774.7693.45
W180725.8+0.05+0.19%18.681.389.33818.6837.3556.0374.793.38
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180625.75-0.9-3.38%18.661.389.3318.6637.3255.9874.6493.3
W180526.65-0.1-0.37%18.641.439.32218.6437.2955.9474.5893.22
W180426.75+0.35+1.33%18.631.449.31518.6337.2655.8974.5293.15
W180326.4-0.85-3.12%18.621.429.30818.6237.2355.8574.4693.08
W180227.25+0.1+0.37%18.61.479.318.637.255.874.493
W180127.15+0.4+1.5%18.581.469.29218.5837.1755.7674.3492.93
W175226.75+0.65+2.49%18.571.449.28518.5737.1455.7174.2892.85
W175126.1+0.3+1.16%18.571.419.28318.5737.1355.774.2692.83
W175025.8+0.3+1.18%18.561.399.28118.5637.1255.6974.2592.81
W174925.500%18.561.379.27918.5637.1255.6874.2392.79
W174825.5-0.1-0.39%18.551.379.27718.5537.1155.6674.2292.77
W174725.600%18.551.389.27518.5537.155.6574.292.75
W174625.6-0.4-1.54%18.551.389.27318.5537.0955.6474.1992.73
W174526-0.7-2.62%18.541.49.27218.5437.0955.6374.1792.72
W174426.7+0.95+3.69%18.541.449.2718.5437.0855.6274.1692.7
W174325.75-0.85-3.2%18.541.399.26818.5437.0755.6174.1492.68
W174226.6+1.45+5.77%18.531.449.26618.5337.0655.5974.1392.66
W174125.15-0.05-0.2%18.531.369.26418.5337.0655.5874.1192.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174025.2+0.2+0.8%18.521.369.26218.5237.0555.5774.192.62
W173925-0.6-2.34%18.521.359.2618.5237.0455.5674.0892.6
W173825.6-1.3-4.83%18.521.389.25818.5237.0355.5574.0692.58
W173726.9-0.45-1.65%18.511.459.25618.5137.0255.5474.0592.56
W173627.35-0.4-1.44%18.511.489.25418.5137.0255.5374.0392.54
W173527.75-0.2-0.72%18.51.59.25218.537.0155.5174.0292.52
W173427.95+2.8+11.1%18.51.519.2518.53755.57492.5
W173325.15-0.05-0.2%18.51.369.24818.536.9955.4973.9992.48
W173225.2-0.35-1.37%18.491.369.24718.4936.9955.4873.9792.47
W173125.55+0.75+3.02%18.491.389.24518.4936.9855.4773.9692.45
W173024.8+0.05+0.2%18.491.349.24318.4936.9755.4673.9492.43
W172924.75+0.15+0.61%18.481.349.24118.4836.9655.4473.9392.41


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。