(2031) 新光鋼本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2103	35.05	-3.85	-9.9%	20.95	1.67	10.48	16.76	23.04	29.33	35.61	41.9
W2102	38.9	-0.55	-1.39%	20.95	1.86	10.48	16.76	23.04	29.33	35.61	41.9
W2101	39.45	+0.3	+0.77%	20.95	1.88	10.48	16.76	23.04	29.33	35.61	41.9
W2052	39.15	+0.05	+0.13%	20.95	1.87	10.48	16.76	23.04	29.33	35.61	41.9
W2051	39.1	+0.4	+1.03%	20.94	1.87	10.47	16.75	23.03	29.31	35.59	41.87
W2050	38.7	-0.1	-0.26%	20.92	1.85	10.46	16.74	23.01	29.29	35.57	41.84
W2049	38.8	+0.1	+0.26%	20.91	1.86	10.45	16.73	23	29.27	35.54	41.82
W2048	38.7	+5.8	+17.6%	20.89	1.85	10.45	16.72	22.98	29.25	35.52	41.79
W2047	32.9	+0.1	+0.3%	20.88	1.58	10.44	16.7	22.97	29.23	35.5	41.76
W2046	32.8	+1	+3.14%	20.87	1.57	10.43	16.69	22.95	29.21	35.47	41.73
W2045	31.8	+0.4	+1.27%	20.85	1.52	10.43	16.68	22.94	29.19	35.45	41.71
W2044	31.4	+0.15	+0.48%	20.84	1.51	10.42	16.67	22.92	29.17	35.43	41.68
W2043	31.25	+0.35	+1.13%	20.83	1.5	10.41	16.66	22.91	29.16	35.4	41.65
W2042	30.9	-1.45	-4.48%	20.81	1.48	10.41	16.65	22.89	29.14	35.38	41.62
W2041	32.35	+1.5	+4.86%	20.8	1.56	10.4	16.64	22.88	29.12	35.36	41.6
W2040	30.85	+0.4	+1.31%	20.78	1.48	10.39	16.63	22.86	29.1	35.33	41.57
W2039	30.45	-3.9	-11.4%	20.77	1.47	10.38	16.62	22.85	29.08	35.31	41.54
W2038	34.35	+2.2	+6.84%	20.76	1.65	10.38	16.6	22.83	29.06	35.29	41.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2037	32.15	+1.35	+4.38%	20.74	1.55	10.37	16.59	22.82	29.04	35.26	41.48
W2036	30.8	+1.75	+6.02%	20.73	1.49	10.36	16.58	22.8	29.02	35.24	41.46
W2035	29.05	+0.15	+0.52%	20.71	1.4	10.36	16.57	22.79	29	35.21	41.43
W2034	28.9	-0.8	-2.69%	20.7	1.4	10.35	16.56	22.77	28.98	35.19	41.4
W2033	29.7	+2.95	+11%	20.69	1.44	10.34	16.55	22.76	28.96	35.17	41.37
W2032	26.75	+0.1	+0.38%	20.67	1.29	10.34	16.54	22.74	28.94	35.14	41.35
W2031	26.65	+0.25	+0.95%	20.66	1.29	10.33	16.53	22.73	28.92	35.12	41.32
W2030	26.4	+1.5	+6.02%	20.65	1.28	10.32	16.52	22.71	28.9	35.1	41.29
W2029	24.9	-0.05	-0.2%	20.63	1.21	10.32	16.51	22.69	28.88	35.07	41.26
W2028	24.95	-0.25	-0.99%	20.62	1.21	10.31	16.49	22.68	28.86	35.05	41.24
W2027	25.2	-0.1	-0.4%	20.6	1.22	10.3	16.48	22.66	28.85	35.03	41.21
W2026	25.3	+0.2	+0.8%	20.59	1.23	10.3	16.47	22.65	28.83	35	41.18
W2025	25.1	-0.4	-1.57%	20.58	1.22	10.29	16.46	22.63	28.81	34.98	41.15
W2024	25.5	-0.2	-0.78%	20.56	1.24	10.28	16.45	22.62	28.79	34.96	41.12
W2023	25.7	+1.05	+4.26%	20.55	1.25	10.27	16.44	22.6	28.77	34.93	41.1
W2022	24.65	+0.7	+2.92%	20.53	1.2	10.27	16.43	22.59	28.75	34.91	41.07
W2021	23.95	+0.35	+1.48%	20.52	1.17	10.26	16.42	22.57	28.73	34.89	41.04
W2020	23.6	-1	-4.07%	20.51	1.15	10.25	16.41	22.56	28.71	34.86	41.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2019	24.6	+0.6	+2.5%	20.49	1.2	10.25	16.39	22.54	28.69	34.84	40.99
W2018	24	+2	+9.09%	20.48	1.17	10.24	16.38	22.53	28.67	34.81	40.96
W2017	22	-1.2	-5.17%	20.47	1.07	10.23	16.37	22.51	28.65	34.79	40.93
W2016	23.2	+0.75	+3.34%	20.45	1.13	10.23	16.36	22.5	28.63	34.77	40.9
W2015	22.45	+0.9	+4.18%	20.44	1.1	10.22	16.35	22.48	28.61	34.74	40.88
W2014	21.55	+0.75	+3.61%	20.42	1.06	10.21	16.34	22.47	28.59	34.72	40.85
W2013	20.8	+1.95	+10.3%	20.41	1.02	10.2	16.33	22.45	28.57	34.7	40.82
W2012	18.85	-5.25	-21.8%	20.4	0.92	10.2	16.32	22.44	28.55	34.67	40.79
W2011	24.1	-4.95	-17%	20.38	1.18	10.19	16.31	22.42	28.54	34.65	40.76
W2010	29.05	-0.2	-0.68%	20.37	1.43	10.18	16.29	22.41	28.52	34.63	40.74
W2009	29.25	-0.95	-3.15%	20.35	1.44	10.18	16.28	22.39	28.5	34.6	40.71
W2008	30.2	+0.7	+2.37%	20.34	1.48	10.17	16.27	22.37	28.48	34.58	40.68
W2007	29.5	-0.05	-0.17%	20.33	1.45	10.16	16.26	22.36	28.46	34.56	40.65
W2006	29.55	-2.15	-6.78%	20.31	1.45	10.16	16.25	22.34	28.44	34.53	40.63
W2005	31.7	-0.95	-2.91%	20.3	1.56	10.15	16.24	22.33	28.42	34.51	40.6
W2004	32.65	0	0%	20.29	1.61	10.14	16.23	22.31	28.4	34.49	40.57
W2003	32.65	+1.3	+4.15%	20.27	1.61	10.14	16.22	22.3	28.38	34.46	40.54
W2002	31.35	-0.25	-0.79%	20.26	1.55	10.13	16.21	22.28	28.36	34.44	40.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W2001	31.6	+0.75	+2.43%	20.24	1.56	10.12	16.2	22.27	28.34	34.41	40.49
W1952	30.85	+0.05	+0.16%	20.23	1.52	10.12	16.18	22.25	28.32	34.39	40.46
W1951	30.8	+1	+3.36%	20.26	1.52	10.13	16.21	22.28	28.36	34.44	40.51
W1950	29.8	+1.45	+5.11%	20.28	1.47	10.14	16.23	22.31	28.4	34.48	40.57
W1949	28.35	+0.35	+1.25%	20.31	1.4	10.16	16.25	22.34	28.43	34.53	40.62
W1948	28	+0.45	+1.63%	20.34	1.38	10.17	16.27	22.37	28.47	34.57	40.67
W1947	27.55	+0.15	+0.55%	20.36	1.35	10.18	16.29	22.4	28.51	34.62	40.73
W1946	27.4	-1.35	-4.7%	20.39	1.34	10.2	16.31	22.43	28.55	34.66	40.78
W1945	28.75	+0.25	+0.88%	20.42	1.41	10.21	16.33	22.46	28.59	34.71	40.84
W1944	28.5	-0.1	-0.35%	20.44	1.39	10.22	16.36	22.49	28.62	34.76	40.89
W1943	28.6	-0.9	-3.05%	20.47	1.4	10.24	16.38	22.52	28.66	34.8	40.94
W1942	29.5	+1.6	+5.73%	20.5	1.44	10.25	16.4	22.55	28.7	34.85	41
W1941	27.9	-0.3	-1.06%	20.53	1.36	10.26	16.42	22.58	28.74	34.89	41.05
W1940	28.2	-0.3	-1.05%	20.55	1.37	10.28	16.44	22.61	28.77	34.94	41.1
W1939	28.5	-0.2	-0.7%	20.58	1.38	10.29	16.46	22.64	28.81	34.98	41.16
W1938	28.7	+0.55	+1.95%	20.61	1.39	10.3	16.48	22.67	28.85	35.03	41.21
W1937	28.15	0	0%	20.63	1.36	10.32	16.51	22.7	28.89	35.08	41.27
W1936	28.15	+1.1	+4.07%	20.66	1.36	10.33	16.53	22.73	28.92	35.12	41.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1935	27.05	+0.55	+2.08%	20.69	1.31	10.34	16.55	22.76	28.96	35.17	41.37
W1934	26.5	-0.75	-2.75%	20.71	1.28	10.36	16.57	22.78	29	35.21	41.43
W1933	27.25	-1.75	-6.03%	20.74	1.31	10.37	16.59	22.81	29.04	35.26	41.48
W1932	29	-0.9	-3.01%	20.77	1.4	10.38	16.61	22.84	29.07	35.3	41.53
W1931	29.9	-1.2	-3.86%	20.79	1.44	10.4	16.64	22.87	29.11	35.35	41.59
W1930	31.1	-0.05	-0.16%	20.82	1.49	10.41	16.66	22.9	29.15	35.4	41.64
W1929	31.15	-0.55	-1.74%	20.85	1.49	10.42	16.68	22.93	29.19	35.44	41.7
W1928	31.7	0	0%	20.87	1.52	10.44	16.7	22.96	29.22	35.49	41.75
W1927	31.7	+0.7	+2.26%	20.9	1.52	10.45	16.72	22.99	29.26	35.53	41.8
W1926	31	-0.2	-0.64%	20.93	1.48	10.46	16.74	23.02	29.3	35.58	41.86
W1925	31.2	+0.2	+0.65%	20.96	1.49	10.48	16.76	23.05	29.34	35.62	41.91
W1924	31	-0.15	-0.48%	20.98	1.48	10.49	16.79	23.08	29.38	35.67	41.96
W1923	31.15	+0.15	+0.48%	21.01	1.48	10.5	16.81	23.11	29.41	35.72	42.02
W1922	31	+0.15	+0.49%	21.04	1.47	10.52	16.83	23.14	29.45	35.76	42.07
W1921	30.85	+0.95	+3.18%	21.06	1.46	10.53	16.85	23.17	29.49	35.81	42.13
W1920	29.9	-0.15	-0.5%	21.09	1.42	10.54	16.87	23.2	29.53	35.85	42.18
W1919	30.05	-0.95	-3.06%	21.12	1.42	10.56	16.89	23.23	29.56	35.9	42.23
W1918	31	+0.85	+2.82%	21.14	1.47	10.57	16.91	23.26	29.6	35.94	42.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1917	30.15	-0.4	-1.31%	21.17	1.42	10.59	16.94	23.29	29.64	35.99	42.34
W1916	30.55	-0.15	-0.49%	21.2	1.44	10.6	16.96	23.32	29.68	36.04	42.39
W1915	30.7	-1.9	-5.83%	21.22	1.45	10.61	16.98	23.35	29.71	36.08	42.45
W1914	32.6	-0.05	-0.15%	21.25	1.53	10.63	17	23.38	29.75	36.13	42.5
W1913	32.65	-0.7	-2.1%	21.28	1.53	10.64	17.02	23.41	29.79	36.17	42.56
W1912	33.35	-0.45	-1.33%	21.3	1.57	10.65	17.04	23.43	29.83	36.22	42.61
W1911	33.8	+1.25	+3.84%	21.33	1.58	10.67	17.07	23.46	29.86	36.26	42.66
W1910	32.55	+0.15	+0.46%	21.36	1.52	10.68	17.09	23.49	29.9	36.31	42.72
W1909	32.4	0	0%	21.39	1.52	10.69	17.11	23.52	29.94	36.35	42.77
W1908	32.4	+1.3	+4.18%	21.41	1.51	10.71	17.13	23.55	29.98	36.4	42.82
W1907	31.1	-1.2	-3.72%	21.44	1.45	10.72	17.15	23.58	30.01	36.45	42.88
W1905	32.3	+0.7	+2.22%	21.47	1.5	10.73	17.17	23.61	30.05	36.49	42.93
W1904	31.6	+1.05	+3.44%	21.49	1.47	10.75	17.19	23.64	30.09	36.54	42.99
W1903	30.55	-0.6	-1.93%	21.52	1.42	10.76	17.22	23.67	30.13	36.58	43.04
W1902	31.15	+1.05	+3.49%	21.55	1.45	10.77	17.24	23.7	30.16	36.63	43.09
W1901	30.1	-1	-3.22%	21.57	1.4	10.79	17.26	23.73	30.2	36.67	43.15
W1852	31.1	-0.9	-2.81%	21.6	1.44	10.8	17.28	23.76	30.24	36.72	43.2
W1851	32	+0.55	+1.75%	21.58	1.48	10.79	17.26	23.74	30.21	36.68	43.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1850	31.45	-0.4	-1.26%	21.56	1.46	10.78	17.25	23.71	30.18	36.65	43.11
W1849	31.85	-0.7	-2.15%	21.54	1.48	10.77	17.23	23.69	30.15	36.61	43.07
W1848	32.55	+0.25	+0.77%	21.51	1.51	10.76	17.21	23.67	30.12	36.57	43.03
W1847	32.3	-2	-5.83%	21.49	1.5	10.75	17.19	23.64	30.09	36.54	42.98
W1846	34.3	+1.45	+4.41%	21.47	1.6	10.74	17.18	23.62	30.06	36.5	42.94
W1845	32.85	-0.75	-2.23%	21.45	1.53	10.72	17.16	23.59	30.03	36.46	42.9
W1844	33.6	+2.4	+7.69%	21.43	1.57	10.71	17.14	23.57	30	36.43	42.86
W1843	31.2	-4.15	-11.7%	21.41	1.46	10.7	17.12	23.55	29.97	36.39	42.81
W1842	35.35	-1.85	-4.97%	21.38	1.65	10.69	17.11	23.52	29.94	36.35	42.77
W1841	37.2	-2.7	-6.77%	21.36	1.74	10.68	17.09	23.5	29.91	36.32	42.73
W1840	39.9	-5.2	-11.5%	21.34	1.87	10.67	17.07	23.48	29.88	36.28	42.68
W1839	45.1	+2.8	+6.62%	21.32	2.12	10.66	17.06	23.45	29.85	36.24	42.64
W1838	42.3	+5.9	+16.2%	21.3	1.99	10.65	17.04	23.43	29.82	36.21	42.6
W1837	36.4	+1.55	+4.45%	21.28	1.71	10.64	17.02	23.4	29.79	36.17	42.55
W1836	34.85	-0.85	-2.38%	21.26	1.64	10.63	17	23.38	29.76	36.13	42.51
W1835	35.7	-0.45	-1.24%	21.23	1.68	10.62	16.99	23.36	29.73	36.1	42.47
W1834	36.15	+1.15	+3.29%	21.21	1.7	10.61	16.97	23.33	29.7	36.06	42.42
W1833	35	-3.2	-8.38%	21.19	1.65	10.6	16.95	23.31	29.67	36.02	42.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1832	38.2	+0.2	+0.53%	21.17	1.8	10.58	16.94	23.29	29.64	35.99	42.34
W1831	38	-0.2	-0.52%	21.15	1.8	10.57	16.92	23.26	29.61	35.95	42.3
W1830	38.2	+3.15	+8.99%	21.13	1.81	10.56	16.9	23.24	29.58	35.91	42.25
W1829	35.05	-3.45	-8.96%	21.1	1.66	10.55	16.88	23.22	29.55	35.88	42.21
W1828	38.5	-0.35	-0.9%	21.08	1.83	10.54	16.87	23.19	29.52	35.84	42.17
W1827	38.85	-0.05	-0.13%	21.06	1.84	10.53	16.85	23.17	29.49	35.8	42.12
W1826	38.9	-1.45	-3.59%	21.04	1.85	10.52	16.83	23.14	29.46	35.77	42.08
W1825	40.35	-1	-2.42%	21.02	1.92	10.51	16.81	23.12	29.43	35.73	42.04
W1824	41.35	+0.75	+1.85%	21	1.97	10.5	16.8	23.1	29.4	35.69	41.99
W1823	40.6	-0.85	-2.05%	20.98	1.94	10.49	16.78	23.07	29.37	35.66	41.95
W1822	41.45	+0.15	+0.36%	20.95	1.98	10.48	16.76	23.05	29.34	35.62	41.91
W1821	41.3	-0.65	-1.55%	20.93	1.97	10.47	16.75	23.03	29.31	35.58	41.86
W1820	41.95	+2.75	+7.02%	20.91	2.01	10.46	16.73	23	29.28	35.55	41.82
W1819	39.2	-0.3	-0.76%	20.89	1.88	10.44	16.71	22.98	29.24	35.51	41.78
W1818	39.5	-4.45	-10.1%	20.87	1.89	10.43	16.69	22.95	29.21	35.48	41.74
W1817	43.95	-1.8	-3.93%	20.85	2.11	10.42	16.68	22.93	29.18	35.44	41.69
W1816	45.75	+3.05	+7.14%	20.82	2.2	10.41	16.66	22.91	29.15	35.4	41.65
W1815	42.7	+2.4	+5.96%	20.8	2.05	10.4	16.64	22.88	29.12	35.37	41.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
W1814	40.3	+0.6	+1.51%	20.78	1.94	10.39	16.63	22.86	29.09	35.33	41.56
W1813	39.7	+10.4	+35.5%	20.76	1.91	10.38	16.61	22.84	29.06	35.29	41.52
W1812	29.3	-0.85	-2.82%	20.74	1.41	10.37	16.59	22.81	29.03	35.26	41.48
W1811	30.15	+0.15	+0.5%	20.72	1.46	10.36	16.57	22.79	29	35.22	41.43
W1810	30	-1.15	-3.69%	20.7	1.45	10.35	16.56	22.76	28.97	35.18	41.39
W1809	31.15	-0.3	-0.95%	20.67	1.51	10.34	16.54	22.74	28.94	35.15	41.35
W1808	31.45	+1.75	+5.89%	20.65	1.52	10.33	16.52	22.72	28.91	35.11	41.3
W1807	29.7	-0.1	-0.34%	20.63	1.44	10.32	16.5	22.69	28.88	35.07	41.26
W1806	29.8	-0.95	-3.09%	20.61	1.45	10.3	16.49	22.67	28.85	35.04	41.22
W1805	30.75	+0.35	+1.15%	20.59	1.49	10.29	16.47	22.65	28.82	35	41.18
W1804	30.4	+1.4	+4.83%	20.57	1.48	10.28	16.45	22.62	28.79	34.96	41.13