(2031) 新光鋼本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2023	25.25	+0.6	+2.43%	18.98	1.33	9.49	18.98	37.96	56.94	75.92	94.9
W2022	24.65	+0.7	+2.92%	19.03	1.3	9.517	19.03	38.07	57.1	76.14	95.17
W2021	23.95	+0.35	+1.48%	19.09	1.25	9.544	19.09	38.18	57.27	76.35	95.44
W2020	23.6	-1	-4.07%	19.14	1.23	9.572	19.14	38.29	57.43	76.57	95.72
W2019	24.6	+0.6	+2.5%	19.2	1.28	9.599	19.2	38.39	57.59	76.79	95.99
W2018	24	+2	+9.09%	19.25	1.25	9.626	19.25	38.5	57.76	77.01	96.26
W2017	22	-1.2	-5.17%	19.31	1.14	9.653	19.31	38.61	57.92	77.22	96.53
W2016	23.2	+0.75	+3.34%	19.36	1.2	9.68	19.36	38.72	58.08	77.44	96.8
W2015	22.45	+0.9	+4.18%	19.41	1.16	9.707	19.41	38.83	58.24	77.66	97.07
W2014	21.55	+0.75	+3.61%	19.47	1.11	9.735	19.47	38.94	58.41	77.88	97.35
W2013	20.8	+1.95	+10.3%	19.52	1.07	9.762	19.52	39.05	58.57	78.09	97.62
W2012	18.85	-5.25	-21.8%	19.58	0.96	9.789	19.58	39.16	58.73	78.31	97.89
W2011	24.1	-4.95	-17%	19.63	1.23	9.816	19.63	39.26	58.9	78.53	98.16
W2010	29.05	-0.2	-0.68%	19.69	1.48	9.843	19.69	39.37	59.06	78.75	98.43
W2009	29.25	-0.95	-3.15%	19.74	1.48	9.87	19.74	39.48	59.22	78.96	98.7
W2008	30.2	+0.7	+2.37%	19.8	1.53	9.898	19.8	39.59	59.39	79.18	98.98
W2007	29.5	-0.05	-0.17%	19.85	1.49	9.925	19.85	39.7	59.55	79.4	99.25
W2006	29.55	-2.15	-6.78%	19.9	1.48	9.952	19.9	39.81	59.71	79.62	99.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W2005	31.7	-0.95	-2.91%	19.96	1.59	9.979	19.96	39.92	59.87	79.83	99.79
W2004	32.65	0	0%	20.01	1.63	10.01	20.01	40.03	60.04	80.05	100.1
W2003	32.65	+1.3	+4.15%	20.07	1.63	10.03	20.07	40.13	60.2	80.27	100.3
W2002	31.35	-0.25	-0.79%	20.12	1.56	10.06	20.12	40.24	60.36	80.49	100.6
W2001	31.6	+0.75	+2.43%	20.18	1.57	10.09	20.18	40.35	60.53	80.7	100.9
W1952	30.85	+0.05	+0.16%	20.23	1.52	10.12	20.23	40.46	60.69	80.92	101.2
W1951	30.8	+1	+3.36%	20.26	1.52	10.13	20.26	40.51	60.77	81.03	101.3
W1950	29.8	+1.45	+5.11%	20.28	1.47	10.14	20.28	40.57	60.85	81.13	101.4
W1949	28.35	+0.35	+1.25%	20.31	1.4	10.16	20.31	40.62	60.93	81.24	101.6
W1948	28	+0.45	+1.63%	20.34	1.38	10.17	20.34	40.67	61.01	81.35	101.7
W1947	27.55	+0.15	+0.55%	20.36	1.35	10.18	20.36	40.73	61.09	81.46	101.8
W1946	27.4	-1.35	-4.7%	20.39	1.34	10.2	20.39	40.78	61.17	81.56	102
W1945	28.75	+0.25	+0.88%	20.42	1.41	10.21	20.42	40.84	61.25	81.67	102.1
W1944	28.5	-0.1	-0.35%	20.44	1.39	10.22	20.44	40.89	61.33	81.78	102.2
W1943	28.6	-0.9	-3.05%	20.47	1.4	10.24	20.47	40.94	61.42	81.89	102.4
W1942	29.5	+1.6	+5.73%	20.5	1.44	10.25	20.5	41	61.5	81.99	102.5
W1941	27.9	-0.3	-1.06%	20.53	1.36	10.26	20.53	41.05	61.58	82.1	102.6
W1940	28.2	-0.3	-1.05%	20.55	1.37	10.28	20.55	41.1	61.66	82.21	102.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1939	28.5	-0.2	-0.7%	20.58	1.38	10.29	20.58	41.16	61.74	82.32	102.9
W1938	28.7	+0.55	+1.95%	20.61	1.39	10.3	20.61	41.21	61.82	82.42	103
W1937	28.15	0	0%	20.63	1.36	10.32	20.63	41.27	61.9	82.53	103.2
W1936	28.15	+1.1	+4.07%	20.66	1.36	10.33	20.66	41.32	61.98	82.64	103.3
W1935	27.05	+0.55	+2.08%	20.69	1.31	10.34	20.69	41.37	62.06	82.75	103.4
W1934	26.5	-0.75	-2.75%	20.71	1.28	10.36	20.71	41.43	62.14	82.85	103.6
W1933	27.25	-1.75	-6.03%	20.74	1.31	10.37	20.74	41.48	62.22	82.96	103.7
W1932	29	-0.9	-3.01%	20.77	1.4	10.38	20.77	41.53	62.3	83.07	103.8
W1931	29.9	-1.2	-3.86%	20.79	1.44	10.4	20.79	41.59	62.38	83.18	104
W1930	31.1	-0.05	-0.16%	20.82	1.49	10.41	20.82	41.64	62.46	83.28	104.1
W1929	31.15	-0.55	-1.74%	20.85	1.49	10.42	20.85	41.7	62.54	83.39	104.2
W1928	31.7	0	0%	20.87	1.52	10.44	20.87	41.75	62.62	83.5	104.4
W1927	31.7	+0.7	+2.26%	20.9	1.52	10.45	20.9	41.8	62.7	83.61	104.5
W1926	31	-0.2	-0.64%	20.93	1.48	10.46	20.93	41.86	62.79	83.71	104.6
W1925	31.2	+0.2	+0.65%	20.96	1.49	10.48	20.96	41.91	62.87	83.82	104.8
W1924	31	-0.15	-0.48%	20.98	1.48	10.49	20.98	41.96	62.95	83.93	104.9
W1923	31.15	+0.15	+0.48%	21.01	1.48	10.5	21.01	42.02	63.03	84.04	105
W1922	31	+0.15	+0.49%	21.04	1.47	10.52	21.04	42.07	63.11	84.14	105.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1921	30.85	+0.95	+3.18%	21.06	1.46	10.53	21.06	42.13	63.19	84.25	105.3
W1920	29.9	-0.15	-0.5%	21.09	1.42	10.54	21.09	42.18	63.27	84.36	105.4
W1919	30.05	-0.95	-3.06%	21.12	1.42	10.56	21.12	42.23	63.35	84.47	105.6
W1918	31	+0.85	+2.82%	21.14	1.47	10.57	21.14	42.29	63.43	84.57	105.7
W1917	30.15	-0.4	-1.31%	21.17	1.42	10.59	21.17	42.34	63.51	84.68	105.9
W1916	30.55	-0.15	-0.49%	21.2	1.44	10.6	21.2	42.39	63.59	84.79	106
W1915	30.7	-1.9	-5.83%	21.22	1.45	10.61	21.22	42.45	63.67	84.9	106.1
W1914	32.6	-0.05	-0.15%	21.25	1.53	10.63	21.25	42.5	63.75	85	106.3
W1913	32.65	-0.7	-2.1%	21.28	1.53	10.64	21.28	42.56	63.83	85.11	106.4
W1912	33.35	-0.45	-1.33%	21.3	1.57	10.65	21.3	42.61	63.91	85.22	106.5
W1911	33.8	+1.25	+3.84%	21.33	1.58	10.67	21.33	42.66	63.99	85.33	106.7
W1910	32.55	+0.15	+0.46%	21.36	1.52	10.68	21.36	42.72	64.07	85.43	106.8
W1909	32.4	0	0%	21.39	1.52	10.69	21.39	42.77	64.16	85.54	106.9
W1908	32.4	+1.3	+4.18%	21.41	1.51	10.71	21.41	42.82	64.24	85.65	107.1
W1907	31.1	-1.2	-3.72%	21.44	1.45	10.72	21.44	42.88	64.32	85.76	107.2
W1905	32.3	+0.7	+2.22%	21.47	1.5	10.73	21.47	42.93	64.4	85.86	107.3
W1904	31.6	+1.05	+3.44%	21.49	1.47	10.75	21.49	42.99	64.48	85.97	107.5
W1903	30.55	-0.6	-1.93%	21.52	1.42	10.76	21.52	43.04	64.56	86.08	107.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1902	31.15	+1.05	+3.49%	21.55	1.45	10.77	21.55	43.09	64.64	86.19	107.7
W1901	30.1	-1	-3.22%	21.57	1.4	10.79	21.57	43.15	64.72	86.29	107.9
W1852	31.1	-0.9	-2.81%	21.6	1.44	10.8	21.6	43.2	64.8	86.4	108
W1851	32	+0.55	+1.75%	21.58	1.48	10.79	21.58	43.16	64.74	86.31	107.9
W1850	31.45	-0.4	-1.26%	21.56	1.46	10.78	21.56	43.11	64.67	86.23	107.8
W1849	31.85	-0.7	-2.15%	21.54	1.48	10.77	21.54	43.07	64.61	86.14	107.7
W1848	32.55	+0.25	+0.77%	21.51	1.51	10.76	21.51	43.03	64.54	86.06	107.6
W1847	32.3	-2	-5.83%	21.49	1.5	10.75	21.49	42.98	64.48	85.97	107.5
W1846	34.3	+1.45	+4.41%	21.47	1.6	10.74	21.47	42.94	64.41	85.88	107.4
W1845	32.85	-0.75	-2.23%	21.45	1.53	10.72	21.45	42.9	64.35	85.8	107.2
W1844	33.6	+2.4	+7.69%	21.43	1.57	10.71	21.43	42.86	64.28	85.71	107.1
W1843	31.2	-4.15	-11.7%	21.41	1.46	10.7	21.41	42.81	64.22	85.62	107
W1842	35.35	-1.85	-4.97%	21.38	1.65	10.69	21.38	42.77	64.15	85.54	106.9
W1841	37.2	-2.7	-6.77%	21.36	1.74	10.68	21.36	42.73	64.09	85.45	106.8
W1840	39.9	-5.2	-11.5%	21.34	1.87	10.67	21.34	42.68	64.02	85.37	106.7
W1839	45.1	+2.8	+6.62%	21.32	2.12	10.66	21.32	42.64	63.96	85.28	106.6
W1838	42.3	+5.9	+16.2%	21.3	1.99	10.65	21.3	42.6	63.9	85.19	106.5
W1837	36.4	+1.55	+4.45%	21.28	1.71	10.64	21.28	42.55	63.83	85.11	106.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1836	34.85	-0.85	-2.38%	21.26	1.64	10.63	21.26	42.51	63.77	85.02	106.3
W1835	35.7	-0.45	-1.24%	21.23	1.68	10.62	21.23	42.47	63.7	84.94	106.2
W1834	36.15	+1.15	+3.29%	21.21	1.7	10.61	21.21	42.42	63.64	84.85	106.1
W1833	35	-3.2	-8.38%	21.19	1.65	10.6	21.19	42.38	63.57	84.76	106
W1832	38.2	+0.2	+0.53%	21.17	1.8	10.58	21.17	42.34	63.51	84.68	105.8
W1831	38	-0.2	-0.52%	21.15	1.8	10.57	21.15	42.3	63.44	84.59	105.7
W1830	38.2	+3.15	+8.99%	21.13	1.81	10.56	21.13	42.25	63.38	84.5	105.6
W1829	35.05	-3.45	-8.96%	21.1	1.66	10.55	21.1	42.21	63.31	84.42	105.5
W1828	38.5	-0.35	-0.9%	21.08	1.83	10.54	21.08	42.17	63.25	84.33	105.4
W1827	38.85	-0.05	-0.13%	21.06	1.84	10.53	21.06	42.12	63.18	84.25	105.3
W1826	38.9	-1.45	-3.59%	21.04	1.85	10.52	21.04	42.08	63.12	84.16	105.2
W1825	40.35	-1	-2.42%	21.02	1.92	10.51	21.02	42.04	63.06	84.07	105.1
W1824	41.35	+0.75	+1.85%	21	1.97	10.5	21	41.99	62.99	83.99	105
W1823	40.6	-0.85	-2.05%	20.98	1.94	10.49	20.98	41.95	62.93	83.9	104.9
W1822	41.45	+0.15	+0.36%	20.95	1.98	10.48	20.95	41.91	62.86	83.82	104.8
W1821	41.3	-0.65	-1.55%	20.93	1.97	10.47	20.93	41.86	62.8	83.73	104.7
W1820	41.95	+2.75	+7.02%	20.91	2.01	10.46	20.91	41.82	62.73	83.64	104.6
W1819	39.2	-0.3	-0.76%	20.89	1.88	10.44	20.89	41.78	62.67	83.56	104.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1818	39.5	-4.45	-10.1%	20.87	1.89	10.43	20.87	41.74	62.6	83.47	104.3
W1817	43.95	-1.8	-3.93%	20.85	2.11	10.42	20.85	41.69	62.54	83.38	104.2
W1816	45.75	+3.05	+7.14%	20.82	2.2	10.41	20.82	41.65	62.47	83.3	104.1
W1815	42.7	+2.4	+5.96%	20.8	2.05	10.4	20.8	41.61	62.41	83.21	104
W1814	40.3	+0.6	+1.51%	20.78	1.94	10.39	20.78	41.56	62.34	83.13	103.9
W1813	39.7	+10.4	+35.5%	20.76	1.91	10.38	20.76	41.52	62.28	83.04	103.8
W1812	29.3	-0.85	-2.82%	20.74	1.41	10.37	20.74	41.48	62.22	82.95	103.7
W1811	30.15	+0.15	+0.5%	20.72	1.46	10.36	20.72	41.43	62.15	82.87	103.6
W1810	30	-1.15	-3.69%	20.7	1.45	10.35	20.7	41.39	62.09	82.78	103.5
W1809	31.15	-0.3	-0.95%	20.67	1.51	10.34	20.67	41.35	62.02	82.7	103.4
W1808	31.45	+1.75	+5.89%	20.65	1.52	10.33	20.65	41.3	61.96	82.61	103.3
W1807	29.7	-0.1	-0.34%	20.63	1.44	10.32	20.63	41.26	61.89	82.52	103.2
W1806	29.8	-0.95	-3.09%	20.61	1.45	10.3	20.61	41.22	61.83	82.44	103
W1805	30.75	+0.35	+1.15%	20.59	1.49	10.29	20.59	41.18	61.76	82.35	102.9
W1804	30.4	+1.4	+4.83%	20.57	1.48	10.28	20.57	41.13	61.7	82.26	102.8
W1803	29	-0.1	-0.34%	20.54	1.41	10.27	20.54	41.09	61.63	82.18	102.7
W1802	29.1	+0.05	+0.17%	20.52	1.42	10.26	20.52	41.05	61.57	82.09	102.6
W1801	29.05	+1.05	+3.75%	20.5	1.42	10.25	20.5	41	61.5	82.01	102.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1752	28	+0.5	+1.82%	20.48	1.37	10.24	20.48	40.96	61.44	81.92	102.4
W1751	27.5	+0.9	+3.38%	20.44	1.35	10.22	20.44	40.88	61.33	81.77	102.2
W1750	26.6	+0.25	+0.95%	20.4	1.3	10.2	20.4	40.81	61.22	81.62	102
W1749	26.35	-0.4	-1.5%	20.37	1.29	10.18	20.37	40.74	61.1	81.47	101.8
W1748	26.75	-1.1	-3.95%	20.33	1.32	10.17	20.33	40.66	60.99	81.32	101.6
W1747	27.85	+0.1	+0.36%	20.29	1.37	10.15	20.29	40.58	60.88	81.17	101.5
W1746	27.75	-0.55	-1.94%	20.26	1.37	10.13	20.26	40.51	60.76	81.02	101.3
W1745	28.3	-2.05	-6.75%	20.22	1.4	10.11	20.22	40.44	60.65	80.87	101.1
W1744	30.35	+0.45	+1.51%	20.18	1.5	10.09	20.18	40.36	60.54	80.72	100.9
W1743	29.9	-0.9	-2.92%	20.14	1.48	10.07	20.14	40.29	60.43	80.57	100.7
W1742	30.8	+0.75	+2.5%	20.1	1.53	10.05	20.1	40.21	60.32	80.42	100.5
W1741	30.05	+0.25	+0.84%	20.07	1.5	10.03	20.07	40.14	60.2	80.27	100.3
W1740	29.8	+2	+7.19%	20.03	1.49	10.02	20.03	40.06	60.09	80.12	100.2
W1739	27.8	-1.05	-3.64%	19.99	1.39	9.996	19.99	39.98	59.98	79.97	99.96
W1738	28.85	-1.1	-3.67%	19.96	1.45	9.978	19.96	39.91	59.87	79.82	99.78
W1737	29.95	-0.65	-2.12%	19.92	1.5	9.959	19.92	39.84	59.75	79.67	99.59
W1736	30.6	-0.05	-0.16%	19.88	1.54	9.94	19.88	39.76	59.64	79.52	99.4
W1735	30.65	-0.95	-3.01%	19.84	1.54	9.921	19.84	39.68	59.53	79.37	99.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1734	31.6	+0.55	+1.77%	19.8	1.6	9.902	19.8	39.61	59.42	79.22	99.02
W1733	31.05	-1.1	-3.42%	19.77	1.57	9.884	19.77	39.54	59.3	79.07	98.84
W1732	32.15	-0.85	-2.58%	19.73	1.63	9.865	19.73	39.46	59.19	78.92	98.65
W1731	33	+3.85	+13.2%	19.69	1.68	9.846	19.69	39.38	59.08	78.77	98.46
W1730	29.15	-0.8	-2.67%	19.66	1.48	9.828	19.66	39.31	58.96	78.62	98.28
W1729	29.95	+1.15	+3.99%	19.62	1.53	9.809	19.62	39.24	58.85	78.47	98.09
W1728	28.8	+3.7	+14.7%	19.58	1.47	9.79	19.58	39.16	58.74	78.32	97.9
W1727	25.1	-0.9	-3.46%	19.54	1.28	9.771	19.54	39.08	58.63	78.17	97.71
W1726	26	+1.3	+5.26%	19.51	1.33	9.753	19.51	39.01	58.52	78.02	97.52
W1725	24.7	+0.25	+1.02%	19.47	1.27	9.734	19.47	38.94	58.4	77.87	97.34
W1724	24.45	+0.55	+2.3%	19.43	1.26	9.715	19.43	38.86	58.29	77.72	97.15