* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2103 | 35.05 | -3.85 | -9.9% | 20.95 | 1.67 | 10.48 | 16.76 | 23.04 | 29.33 | 35.61 | 41.9 |
W2102 | 38.9 | -0.55 | -1.39% | 20.95 | 1.86 | 10.48 | 16.76 | 23.04 | 29.33 | 35.61 | 41.9 |
W2101 | 39.45 | +0.3 | +0.77% | 20.95 | 1.88 | 10.48 | 16.76 | 23.04 | 29.33 | 35.61 | 41.9 |
W2052 | 39.15 | +0.05 | +0.13% | 20.95 | 1.87 | 10.48 | 16.76 | 23.04 | 29.33 | 35.61 | 41.9 |
W2051 | 39.1 | +0.4 | +1.03% | 20.94 | 1.87 | 10.47 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 |
W2050 | 38.7 | -0.1 | -0.26% | 20.92 | 1.85 | 10.46 | 16.74 | 23.01 | 29.29 | 35.57 | 41.84 |
W2049 | 38.8 | +0.1 | +0.26% | 20.91 | 1.86 | 10.45 | 16.73 | 23 | 29.27 | 35.54 | 41.82 |
W2048 | 38.7 | +5.8 | +17.6% | 20.89 | 1.85 | 10.45 | 16.72 | 22.98 | 29.25 | 35.52 | 41.79 |
W2047 | 32.9 | +0.1 | +0.3% | 20.88 | 1.58 | 10.44 | 16.7 | 22.97 | 29.23 | 35.5 | 41.76 |
W2046 | 32.8 | +1 | +3.14% | 20.87 | 1.57 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 |
W2045 | 31.8 | +0.4 | +1.27% | 20.85 | 1.52 | 10.43 | 16.68 | 22.94 | 29.19 | 35.45 | 41.71 |
W2044 | 31.4 | +0.15 | +0.48% | 20.84 | 1.51 | 10.42 | 16.67 | 22.92 | 29.17 | 35.43 | 41.68 |
W2043 | 31.25 | +0.35 | +1.13% | 20.83 | 1.5 | 10.41 | 16.66 | 22.91 | 29.16 | 35.4 | 41.65 |
W2042 | 30.9 | -1.45 | -4.48% | 20.81 | 1.48 | 10.41 | 16.65 | 22.89 | 29.14 | 35.38 | 41.62 |
W2041 | 32.35 | +1.5 | +4.86% | 20.8 | 1.56 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
W2040 | 30.85 | +0.4 | +1.31% | 20.78 | 1.48 | 10.39 | 16.63 | 22.86 | 29.1 | 35.33 | 41.57 |
W2039 | 30.45 | -3.9 | -11.4% | 20.77 | 1.47 | 10.38 | 16.62 | 22.85 | 29.08 | 35.31 | 41.54 |
W2038 | 34.35 | +2.2 | +6.84% | 20.76 | 1.65 | 10.38 | 16.6 | 22.83 | 29.06 | 35.29 | 41.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2037 | 32.15 | +1.35 | +4.38% | 20.74 | 1.55 | 10.37 | 16.59 | 22.82 | 29.04 | 35.26 | 41.48 |
W2036 | 30.8 | +1.75 | +6.02% | 20.73 | 1.49 | 10.36 | 16.58 | 22.8 | 29.02 | 35.24 | 41.46 |
W2035 | 29.05 | +0.15 | +0.52% | 20.71 | 1.4 | 10.36 | 16.57 | 22.79 | 29 | 35.21 | 41.43 |
W2034 | 28.9 | -0.8 | -2.69% | 20.7 | 1.4 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 |
W2033 | 29.7 | +2.95 | +11% | 20.69 | 1.44 | 10.34 | 16.55 | 22.76 | 28.96 | 35.17 | 41.37 |
W2032 | 26.75 | +0.1 | +0.38% | 20.67 | 1.29 | 10.34 | 16.54 | 22.74 | 28.94 | 35.14 | 41.35 |
W2031 | 26.65 | +0.25 | +0.95% | 20.66 | 1.29 | 10.33 | 16.53 | 22.73 | 28.92 | 35.12 | 41.32 |
W2030 | 26.4 | +1.5 | +6.02% | 20.65 | 1.28 | 10.32 | 16.52 | 22.71 | 28.9 | 35.1 | 41.29 |
W2029 | 24.9 | -0.05 | -0.2% | 20.63 | 1.21 | 10.32 | 16.51 | 22.69 | 28.88 | 35.07 | 41.26 |
W2028 | 24.95 | -0.25 | -0.99% | 20.62 | 1.21 | 10.31 | 16.49 | 22.68 | 28.86 | 35.05 | 41.24 |
W2027 | 25.2 | -0.1 | -0.4% | 20.6 | 1.22 | 10.3 | 16.48 | 22.66 | 28.85 | 35.03 | 41.21 |
W2026 | 25.3 | +0.2 | +0.8% | 20.59 | 1.23 | 10.3 | 16.47 | 22.65 | 28.83 | 35 | 41.18 |
W2025 | 25.1 | -0.4 | -1.57% | 20.58 | 1.22 | 10.29 | 16.46 | 22.63 | 28.81 | 34.98 | 41.15 |
W2024 | 25.5 | -0.2 | -0.78% | 20.56 | 1.24 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.12 |
W2023 | 25.7 | +1.05 | +4.26% | 20.55 | 1.25 | 10.27 | 16.44 | 22.6 | 28.77 | 34.93 | 41.1 |
W2022 | 24.65 | +0.7 | +2.92% | 20.53 | 1.2 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 |
W2021 | 23.95 | +0.35 | +1.48% | 20.52 | 1.17 | 10.26 | 16.42 | 22.57 | 28.73 | 34.89 | 41.04 |
W2020 | 23.6 | -1 | -4.07% | 20.51 | 1.15 | 10.25 | 16.41 | 22.56 | 28.71 | 34.86 | 41.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2019 | 24.6 | +0.6 | +2.5% | 20.49 | 1.2 | 10.25 | 16.39 | 22.54 | 28.69 | 34.84 | 40.99 |
W2018 | 24 | +2 | +9.09% | 20.48 | 1.17 | 10.24 | 16.38 | 22.53 | 28.67 | 34.81 | 40.96 |
W2017 | 22 | -1.2 | -5.17% | 20.47 | 1.07 | 10.23 | 16.37 | 22.51 | 28.65 | 34.79 | 40.93 |
W2016 | 23.2 | +0.75 | +3.34% | 20.45 | 1.13 | 10.23 | 16.36 | 22.5 | 28.63 | 34.77 | 40.9 |
W2015 | 22.45 | +0.9 | +4.18% | 20.44 | 1.1 | 10.22 | 16.35 | 22.48 | 28.61 | 34.74 | 40.88 |
W2014 | 21.55 | +0.75 | +3.61% | 20.42 | 1.06 | 10.21 | 16.34 | 22.47 | 28.59 | 34.72 | 40.85 |
W2013 | 20.8 | +1.95 | +10.3% | 20.41 | 1.02 | 10.2 | 16.33 | 22.45 | 28.57 | 34.7 | 40.82 |
W2012 | 18.85 | -5.25 | -21.8% | 20.4 | 0.92 | 10.2 | 16.32 | 22.44 | 28.55 | 34.67 | 40.79 |
W2011 | 24.1 | -4.95 | -17% | 20.38 | 1.18 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.76 |
W2010 | 29.05 | -0.2 | -0.68% | 20.37 | 1.43 | 10.18 | 16.29 | 22.41 | 28.52 | 34.63 | 40.74 |
W2009 | 29.25 | -0.95 | -3.15% | 20.35 | 1.44 | 10.18 | 16.28 | 22.39 | 28.5 | 34.6 | 40.71 |
W2008 | 30.2 | +0.7 | +2.37% | 20.34 | 1.48 | 10.17 | 16.27 | 22.37 | 28.48 | 34.58 | 40.68 |
W2007 | 29.5 | -0.05 | -0.17% | 20.33 | 1.45 | 10.16 | 16.26 | 22.36 | 28.46 | 34.56 | 40.65 |
W2006 | 29.55 | -2.15 | -6.78% | 20.31 | 1.45 | 10.16 | 16.25 | 22.34 | 28.44 | 34.53 | 40.63 |
W2005 | 31.7 | -0.95 | -2.91% | 20.3 | 1.56 | 10.15 | 16.24 | 22.33 | 28.42 | 34.51 | 40.6 |
W2004 | 32.65 | 0 | 0% | 20.29 | 1.61 | 10.14 | 16.23 | 22.31 | 28.4 | 34.49 | 40.57 |
W2003 | 32.65 | +1.3 | +4.15% | 20.27 | 1.61 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.54 |
W2002 | 31.35 | -0.25 | -0.79% | 20.26 | 1.55 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W2001 | 31.6 | +0.75 | +2.43% | 20.24 | 1.56 | 10.12 | 16.2 | 22.27 | 28.34 | 34.41 | 40.49 |
W1952 | 30.85 | +0.05 | +0.16% | 20.23 | 1.52 | 10.12 | 16.18 | 22.25 | 28.32 | 34.39 | 40.46 |
W1951 | 30.8 | +1 | +3.36% | 20.26 | 1.52 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.51 |
W1950 | 29.8 | +1.45 | +5.11% | 20.28 | 1.47 | 10.14 | 16.23 | 22.31 | 28.4 | 34.48 | 40.57 |
W1949 | 28.35 | +0.35 | +1.25% | 20.31 | 1.4 | 10.16 | 16.25 | 22.34 | 28.43 | 34.53 | 40.62 |
W1948 | 28 | +0.45 | +1.63% | 20.34 | 1.38 | 10.17 | 16.27 | 22.37 | 28.47 | 34.57 | 40.67 |
W1947 | 27.55 | +0.15 | +0.55% | 20.36 | 1.35 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 |
W1946 | 27.4 | -1.35 | -4.7% | 20.39 | 1.34 | 10.2 | 16.31 | 22.43 | 28.55 | 34.66 | 40.78 |
W1945 | 28.75 | +0.25 | +0.88% | 20.42 | 1.41 | 10.21 | 16.33 | 22.46 | 28.59 | 34.71 | 40.84 |
W1944 | 28.5 | -0.1 | -0.35% | 20.44 | 1.39 | 10.22 | 16.36 | 22.49 | 28.62 | 34.76 | 40.89 |
W1943 | 28.6 | -0.9 | -3.05% | 20.47 | 1.4 | 10.24 | 16.38 | 22.52 | 28.66 | 34.8 | 40.94 |
W1942 | 29.5 | +1.6 | +5.73% | 20.5 | 1.44 | 10.25 | 16.4 | 22.55 | 28.7 | 34.85 | 41 |
W1941 | 27.9 | -0.3 | -1.06% | 20.53 | 1.36 | 10.26 | 16.42 | 22.58 | 28.74 | 34.89 | 41.05 |
W1940 | 28.2 | -0.3 | -1.05% | 20.55 | 1.37 | 10.28 | 16.44 | 22.61 | 28.77 | 34.94 | 41.1 |
W1939 | 28.5 | -0.2 | -0.7% | 20.58 | 1.38 | 10.29 | 16.46 | 22.64 | 28.81 | 34.98 | 41.16 |
W1938 | 28.7 | +0.55 | +1.95% | 20.61 | 1.39 | 10.3 | 16.48 | 22.67 | 28.85 | 35.03 | 41.21 |
W1937 | 28.15 | 0 | 0% | 20.63 | 1.36 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 |
W1936 | 28.15 | +1.1 | +4.07% | 20.66 | 1.36 | 10.33 | 16.53 | 22.73 | 28.92 | 35.12 | 41.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1935 | 27.05 | +0.55 | +2.08% | 20.69 | 1.31 | 10.34 | 16.55 | 22.76 | 28.96 | 35.17 | 41.37 |
W1934 | 26.5 | -0.75 | -2.75% | 20.71 | 1.28 | 10.36 | 16.57 | 22.78 | 29 | 35.21 | 41.43 |
W1933 | 27.25 | -1.75 | -6.03% | 20.74 | 1.31 | 10.37 | 16.59 | 22.81 | 29.04 | 35.26 | 41.48 |
W1932 | 29 | -0.9 | -3.01% | 20.77 | 1.4 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
W1931 | 29.9 | -1.2 | -3.86% | 20.79 | 1.44 | 10.4 | 16.64 | 22.87 | 29.11 | 35.35 | 41.59 |
W1930 | 31.1 | -0.05 | -0.16% | 20.82 | 1.49 | 10.41 | 16.66 | 22.9 | 29.15 | 35.4 | 41.64 |
W1929 | 31.15 | -0.55 | -1.74% | 20.85 | 1.49 | 10.42 | 16.68 | 22.93 | 29.19 | 35.44 | 41.7 |
W1928 | 31.7 | 0 | 0% | 20.87 | 1.52 | 10.44 | 16.7 | 22.96 | 29.22 | 35.49 | 41.75 |
W1927 | 31.7 | +0.7 | +2.26% | 20.9 | 1.52 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.8 |
W1926 | 31 | -0.2 | -0.64% | 20.93 | 1.48 | 10.46 | 16.74 | 23.02 | 29.3 | 35.58 | 41.86 |
W1925 | 31.2 | +0.2 | +0.65% | 20.96 | 1.49 | 10.48 | 16.76 | 23.05 | 29.34 | 35.62 | 41.91 |
W1924 | 31 | -0.15 | -0.48% | 20.98 | 1.48 | 10.49 | 16.79 | 23.08 | 29.38 | 35.67 | 41.96 |
W1923 | 31.15 | +0.15 | +0.48% | 21.01 | 1.48 | 10.5 | 16.81 | 23.11 | 29.41 | 35.72 | 42.02 |
W1922 | 31 | +0.15 | +0.49% | 21.04 | 1.47 | 10.52 | 16.83 | 23.14 | 29.45 | 35.76 | 42.07 |
W1921 | 30.85 | +0.95 | +3.18% | 21.06 | 1.46 | 10.53 | 16.85 | 23.17 | 29.49 | 35.81 | 42.13 |
W1920 | 29.9 | -0.15 | -0.5% | 21.09 | 1.42 | 10.54 | 16.87 | 23.2 | 29.53 | 35.85 | 42.18 |
W1919 | 30.05 | -0.95 | -3.06% | 21.12 | 1.42 | 10.56 | 16.89 | 23.23 | 29.56 | 35.9 | 42.23 |
W1918 | 31 | +0.85 | +2.82% | 21.14 | 1.47 | 10.57 | 16.91 | 23.26 | 29.6 | 35.94 | 42.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1917 | 30.15 | -0.4 | -1.31% | 21.17 | 1.42 | 10.59 | 16.94 | 23.29 | 29.64 | 35.99 | 42.34 |
W1916 | 30.55 | -0.15 | -0.49% | 21.2 | 1.44 | 10.6 | 16.96 | 23.32 | 29.68 | 36.04 | 42.39 |
W1915 | 30.7 | -1.9 | -5.83% | 21.22 | 1.45 | 10.61 | 16.98 | 23.35 | 29.71 | 36.08 | 42.45 |
W1914 | 32.6 | -0.05 | -0.15% | 21.25 | 1.53 | 10.63 | 17 | 23.38 | 29.75 | 36.13 | 42.5 |
W1913 | 32.65 | -0.7 | -2.1% | 21.28 | 1.53 | 10.64 | 17.02 | 23.41 | 29.79 | 36.17 | 42.56 |
W1912 | 33.35 | -0.45 | -1.33% | 21.3 | 1.57 | 10.65 | 17.04 | 23.43 | 29.83 | 36.22 | 42.61 |
W1911 | 33.8 | +1.25 | +3.84% | 21.33 | 1.58 | 10.67 | 17.07 | 23.46 | 29.86 | 36.26 | 42.66 |
W1910 | 32.55 | +0.15 | +0.46% | 21.36 | 1.52 | 10.68 | 17.09 | 23.49 | 29.9 | 36.31 | 42.72 |
W1909 | 32.4 | 0 | 0% | 21.39 | 1.52 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.77 |
W1908 | 32.4 | +1.3 | +4.18% | 21.41 | 1.51 | 10.71 | 17.13 | 23.55 | 29.98 | 36.4 | 42.82 |
W1907 | 31.1 | -1.2 | -3.72% | 21.44 | 1.45 | 10.72 | 17.15 | 23.58 | 30.01 | 36.45 | 42.88 |
W1905 | 32.3 | +0.7 | +2.22% | 21.47 | 1.5 | 10.73 | 17.17 | 23.61 | 30.05 | 36.49 | 42.93 |
W1904 | 31.6 | +1.05 | +3.44% | 21.49 | 1.47 | 10.75 | 17.19 | 23.64 | 30.09 | 36.54 | 42.99 |
W1903 | 30.55 | -0.6 | -1.93% | 21.52 | 1.42 | 10.76 | 17.22 | 23.67 | 30.13 | 36.58 | 43.04 |
W1902 | 31.15 | +1.05 | +3.49% | 21.55 | 1.45 | 10.77 | 17.24 | 23.7 | 30.16 | 36.63 | 43.09 |
W1901 | 30.1 | -1 | -3.22% | 21.57 | 1.4 | 10.79 | 17.26 | 23.73 | 30.2 | 36.67 | 43.15 |
W1852 | 31.1 | -0.9 | -2.81% | 21.6 | 1.44 | 10.8 | 17.28 | 23.76 | 30.24 | 36.72 | 43.2 |
W1851 | 32 | +0.55 | +1.75% | 21.58 | 1.48 | 10.79 | 17.26 | 23.74 | 30.21 | 36.68 | 43.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1850 | 31.45 | -0.4 | -1.26% | 21.56 | 1.46 | 10.78 | 17.25 | 23.71 | 30.18 | 36.65 | 43.11 |
W1849 | 31.85 | -0.7 | -2.15% | 21.54 | 1.48 | 10.77 | 17.23 | 23.69 | 30.15 | 36.61 | 43.07 |
W1848 | 32.55 | +0.25 | +0.77% | 21.51 | 1.51 | 10.76 | 17.21 | 23.67 | 30.12 | 36.57 | 43.03 |
W1847 | 32.3 | -2 | -5.83% | 21.49 | 1.5 | 10.75 | 17.19 | 23.64 | 30.09 | 36.54 | 42.98 |
W1846 | 34.3 | +1.45 | +4.41% | 21.47 | 1.6 | 10.74 | 17.18 | 23.62 | 30.06 | 36.5 | 42.94 |
W1845 | 32.85 | -0.75 | -2.23% | 21.45 | 1.53 | 10.72 | 17.16 | 23.59 | 30.03 | 36.46 | 42.9 |
W1844 | 33.6 | +2.4 | +7.69% | 21.43 | 1.57 | 10.71 | 17.14 | 23.57 | 30 | 36.43 | 42.86 |
W1843 | 31.2 | -4.15 | -11.7% | 21.41 | 1.46 | 10.7 | 17.12 | 23.55 | 29.97 | 36.39 | 42.81 |
W1842 | 35.35 | -1.85 | -4.97% | 21.38 | 1.65 | 10.69 | 17.11 | 23.52 | 29.94 | 36.35 | 42.77 |
W1841 | 37.2 | -2.7 | -6.77% | 21.36 | 1.74 | 10.68 | 17.09 | 23.5 | 29.91 | 36.32 | 42.73 |
W1840 | 39.9 | -5.2 | -11.5% | 21.34 | 1.87 | 10.67 | 17.07 | 23.48 | 29.88 | 36.28 | 42.68 |
W1839 | 45.1 | +2.8 | +6.62% | 21.32 | 2.12 | 10.66 | 17.06 | 23.45 | 29.85 | 36.24 | 42.64 |
W1838 | 42.3 | +5.9 | +16.2% | 21.3 | 1.99 | 10.65 | 17.04 | 23.43 | 29.82 | 36.21 | 42.6 |
W1837 | 36.4 | +1.55 | +4.45% | 21.28 | 1.71 | 10.64 | 17.02 | 23.4 | 29.79 | 36.17 | 42.55 |
W1836 | 34.85 | -0.85 | -2.38% | 21.26 | 1.64 | 10.63 | 17 | 23.38 | 29.76 | 36.13 | 42.51 |
W1835 | 35.7 | -0.45 | -1.24% | 21.23 | 1.68 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.47 |
W1834 | 36.15 | +1.15 | +3.29% | 21.21 | 1.7 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.42 |
W1833 | 35 | -3.2 | -8.38% | 21.19 | 1.65 | 10.6 | 16.95 | 23.31 | 29.67 | 36.02 | 42.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1832 | 38.2 | +0.2 | +0.53% | 21.17 | 1.8 | 10.58 | 16.94 | 23.29 | 29.64 | 35.99 | 42.34 |
W1831 | 38 | -0.2 | -0.52% | 21.15 | 1.8 | 10.57 | 16.92 | 23.26 | 29.61 | 35.95 | 42.3 |
W1830 | 38.2 | +3.15 | +8.99% | 21.13 | 1.81 | 10.56 | 16.9 | 23.24 | 29.58 | 35.91 | 42.25 |
W1829 | 35.05 | -3.45 | -8.96% | 21.1 | 1.66 | 10.55 | 16.88 | 23.22 | 29.55 | 35.88 | 42.21 |
W1828 | 38.5 | -0.35 | -0.9% | 21.08 | 1.83 | 10.54 | 16.87 | 23.19 | 29.52 | 35.84 | 42.17 |
W1827 | 38.85 | -0.05 | -0.13% | 21.06 | 1.84 | 10.53 | 16.85 | 23.17 | 29.49 | 35.8 | 42.12 |
W1826 | 38.9 | -1.45 | -3.59% | 21.04 | 1.85 | 10.52 | 16.83 | 23.14 | 29.46 | 35.77 | 42.08 |
W1825 | 40.35 | -1 | -2.42% | 21.02 | 1.92 | 10.51 | 16.81 | 23.12 | 29.43 | 35.73 | 42.04 |
W1824 | 41.35 | +0.75 | +1.85% | 21 | 1.97 | 10.5 | 16.8 | 23.1 | 29.4 | 35.69 | 41.99 |
W1823 | 40.6 | -0.85 | -2.05% | 20.98 | 1.94 | 10.49 | 16.78 | 23.07 | 29.37 | 35.66 | 41.95 |
W1822 | 41.45 | +0.15 | +0.36% | 20.95 | 1.98 | 10.48 | 16.76 | 23.05 | 29.34 | 35.62 | 41.91 |
W1821 | 41.3 | -0.65 | -1.55% | 20.93 | 1.97 | 10.47 | 16.75 | 23.03 | 29.31 | 35.58 | 41.86 |
W1820 | 41.95 | +2.75 | +7.02% | 20.91 | 2.01 | 10.46 | 16.73 | 23 | 29.28 | 35.55 | 41.82 |
W1819 | 39.2 | -0.3 | -0.76% | 20.89 | 1.88 | 10.44 | 16.71 | 22.98 | 29.24 | 35.51 | 41.78 |
W1818 | 39.5 | -4.45 | -10.1% | 20.87 | 1.89 | 10.43 | 16.69 | 22.95 | 29.21 | 35.48 | 41.74 |
W1817 | 43.95 | -1.8 | -3.93% | 20.85 | 2.11 | 10.42 | 16.68 | 22.93 | 29.18 | 35.44 | 41.69 |
W1816 | 45.75 | +3.05 | +7.14% | 20.82 | 2.2 | 10.41 | 16.66 | 22.91 | 29.15 | 35.4 | 41.65 |
W1815 | 42.7 | +2.4 | +5.96% | 20.8 | 2.05 | 10.4 | 16.64 | 22.88 | 29.12 | 35.37 | 41.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
W1814 | 40.3 | +0.6 | +1.51% | 20.78 | 1.94 | 10.39 | 16.63 | 22.86 | 29.09 | 35.33 | 41.56 |
W1813 | 39.7 | +10.4 | +35.5% | 20.76 | 1.91 | 10.38 | 16.61 | 22.84 | 29.06 | 35.29 | 41.52 |
W1812 | 29.3 | -0.85 | -2.82% | 20.74 | 1.41 | 10.37 | 16.59 | 22.81 | 29.03 | 35.26 | 41.48 |
W1811 | 30.15 | +0.15 | +0.5% | 20.72 | 1.46 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.43 |
W1810 | 30 | -1.15 | -3.69% | 20.7 | 1.45 | 10.35 | 16.56 | 22.76 | 28.97 | 35.18 | 41.39 |
W1809 | 31.15 | -0.3 | -0.95% | 20.67 | 1.51 | 10.34 | 16.54 | 22.74 | 28.94 | 35.15 | 41.35 |
W1808 | 31.45 | +1.75 | +5.89% | 20.65 | 1.52 | 10.33 | 16.52 | 22.72 | 28.91 | 35.11 | 41.3 |
W1807 | 29.7 | -0.1 | -0.34% | 20.63 | 1.44 | 10.32 | 16.5 | 22.69 | 28.88 | 35.07 | 41.26 |
W1806 | 29.8 | -0.95 | -3.09% | 20.61 | 1.45 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 |
W1805 | 30.75 | +0.35 | +1.15% | 20.59 | 1.49 | 10.29 | 16.47 | 22.65 | 28.82 | 35 | 41.18 |
W1804 | 30.4 | +1.4 | +4.83% | 20.57 | 1.48 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.13 |