Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2031 新光鋼資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.25 25.55 -0.3 -1.17% 2.94% 25.8 26 25.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7751,981 萬 410 1.9 張/筆 25.55 元 1.33 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7882,017 萬 421 1.9 張/筆 25.59 元 +0.3 (+1.19%)

連漲連跌: 連3漲→跌  ( -0.3元 / -1.17%)        
財報評分: 最新32分 / 平均33分        上市指數: 11393.23 (73.07 / +0.65%)

(2031) 新光鋼 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W202325.25+0.6+2.43%18.981.339.4918.9837.9656.9475.9294.9
W202224.65+0.7+2.92%19.031.39.51719.0338.0757.176.1495.17
W202123.95+0.35+1.48%19.091.259.54419.0938.1857.2776.3595.44
W202023.6-1-4.07%19.141.239.57219.1438.2957.4376.5795.72
W201924.6+0.6+2.5%19.21.289.59919.238.3957.5976.7995.99
W201824+2+9.09%19.251.259.62619.2538.557.7677.0196.26
W201722-1.2-5.17%19.311.149.65319.3138.6157.9277.2296.53
W201623.2+0.75+3.34%19.361.29.6819.3638.7258.0877.4496.8
W201522.45+0.9+4.18%19.411.169.70719.4138.8358.2477.6697.07
W201421.55+0.75+3.61%19.471.119.73519.4738.9458.4177.8897.35
W201320.8+1.95+10.3%19.521.079.76219.5239.0558.5778.0997.62
W201218.85-5.25-21.8%19.580.969.78919.5839.1658.7378.3197.89
W201124.1-4.95-17%19.631.239.81619.6339.2658.978.5398.16
W201029.05-0.2-0.68%19.691.489.84319.6939.3759.0678.7598.43
W200929.25-0.95-3.15%19.741.489.8719.7439.4859.2278.9698.7
W200830.2+0.7+2.37%19.81.539.89819.839.5959.3979.1898.98
W200729.5-0.05-0.17%19.851.499.92519.8539.759.5579.499.25
W200629.55-2.15-6.78%19.91.489.95219.939.8159.7179.6299.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200531.7-0.95-2.91%19.961.599.97919.9639.9259.8779.8399.79
W200432.6500%20.011.6310.0120.0140.0360.0480.05100.1
W200332.65+1.3+4.15%20.071.6310.0320.0740.1360.280.27100.3
W200231.35-0.25-0.79%20.121.5610.0620.1240.2460.3680.49100.6
W200131.6+0.75+2.43%20.181.5710.0920.1840.3560.5380.7100.9
W195230.85+0.05+0.16%20.231.5210.1220.2340.4660.6980.92101.2
W195130.8+1+3.36%20.261.5210.1320.2640.5160.7781.03101.3
W195029.8+1.45+5.11%20.281.4710.1420.2840.5760.8581.13101.4
W194928.35+0.35+1.25%20.311.410.1620.3140.6260.9381.24101.6
W194828+0.45+1.63%20.341.3810.1720.3440.6761.0181.35101.7
W194727.55+0.15+0.55%20.361.3510.1820.3640.7361.0981.46101.8
W194627.4-1.35-4.7%20.391.3410.220.3940.7861.1781.56102
W194528.75+0.25+0.88%20.421.4110.2120.4240.8461.2581.67102.1
W194428.5-0.1-0.35%20.441.3910.2220.4440.8961.3381.78102.2
W194328.6-0.9-3.05%20.471.410.2420.4740.9461.4281.89102.4
W194229.5+1.6+5.73%20.51.4410.2520.54161.581.99102.5
W194127.9-0.3-1.06%20.531.3610.2620.5341.0561.5882.1102.6
W194028.2-0.3-1.05%20.551.3710.2820.5541.161.6682.21102.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193928.5-0.2-0.7%20.581.3810.2920.5841.1661.7482.32102.9
W193828.7+0.55+1.95%20.611.3910.320.6141.2161.8282.42103
W193728.1500%20.631.3610.3220.6341.2761.982.53103.2
W193628.15+1.1+4.07%20.661.3610.3320.6641.3261.9882.64103.3
W193527.05+0.55+2.08%20.691.3110.3420.6941.3762.0682.75103.4
W193426.5-0.75-2.75%20.711.2810.3620.7141.4362.1482.85103.6
W193327.25-1.75-6.03%20.741.3110.3720.7441.4862.2282.96103.7
W193229-0.9-3.01%20.771.410.3820.7741.5362.383.07103.8
W193129.9-1.2-3.86%20.791.4410.420.7941.5962.3883.18104
W193031.1-0.05-0.16%20.821.4910.4120.8241.6462.4683.28104.1
W192931.15-0.55-1.74%20.851.4910.4220.8541.762.5483.39104.2
W192831.700%20.871.5210.4420.8741.7562.6283.5104.4
W192731.7+0.7+2.26%20.91.5210.4520.941.862.783.61104.5
W192631-0.2-0.64%20.931.4810.4620.9341.8662.7983.71104.6
W192531.2+0.2+0.65%20.961.4910.4820.9641.9162.8783.82104.8
W192431-0.15-0.48%20.981.4810.4920.9841.9662.9583.93104.9
W192331.15+0.15+0.48%21.011.4810.521.0142.0263.0384.04105
W192231+0.15+0.49%21.041.4710.5221.0442.0763.1184.14105.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192130.85+0.95+3.18%21.061.4610.5321.0642.1363.1984.25105.3
W192029.9-0.15-0.5%21.091.4210.5421.0942.1863.2784.36105.4
W191930.05-0.95-3.06%21.121.4210.5621.1242.2363.3584.47105.6
W191831+0.85+2.82%21.141.4710.5721.1442.2963.4384.57105.7
W191730.15-0.4-1.31%21.171.4210.5921.1742.3463.5184.68105.9
W191630.55-0.15-0.49%21.21.4410.621.242.3963.5984.79106
W191530.7-1.9-5.83%21.221.4510.6121.2242.4563.6784.9106.1
W191432.6-0.05-0.15%21.251.5310.6321.2542.563.7585106.3
W191332.65-0.7-2.1%21.281.5310.6421.2842.5663.8385.11106.4
W191233.35-0.45-1.33%21.31.5710.6521.342.6163.9185.22106.5
W191133.8+1.25+3.84%21.331.5810.6721.3342.6663.9985.33106.7
W191032.55+0.15+0.46%21.361.5210.6821.3642.7264.0785.43106.8
W190932.400%21.391.5210.6921.3942.7764.1685.54106.9
W190832.4+1.3+4.18%21.411.5110.7121.4142.8264.2485.65107.1
W190731.1-1.2-3.72%21.441.4510.7221.4442.8864.3285.76107.2
W190532.3+0.7+2.22%21.471.510.7321.4742.9364.485.86107.3
W190431.6+1.05+3.44%21.491.4710.7521.4942.9964.4885.97107.5
W190330.55-0.6-1.93%21.521.4210.7621.5243.0464.5686.08107.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190231.15+1.05+3.49%21.551.4510.7721.5543.0964.6486.19107.7
W190130.1-1-3.22%21.571.410.7921.5743.1564.7286.29107.9
W185231.1-0.9-2.81%21.61.4410.821.643.264.886.4108
W185132+0.55+1.75%21.581.4810.7921.5843.1664.7486.31107.9
W185031.45-0.4-1.26%21.561.4610.7821.5643.1164.6786.23107.8
W184931.85-0.7-2.15%21.541.4810.7721.5443.0764.6186.14107.7
W184832.55+0.25+0.77%21.511.5110.7621.5143.0364.5486.06107.6
W184732.3-2-5.83%21.491.510.7521.4942.9864.4885.97107.5
W184634.3+1.45+4.41%21.471.610.7421.4742.9464.4185.88107.4
W184532.85-0.75-2.23%21.451.5310.7221.4542.964.3585.8107.2
W184433.6+2.4+7.69%21.431.5710.7121.4342.8664.2885.71107.1
W184331.2-4.15-11.7%21.411.4610.721.4142.8164.2285.62107
W184235.35-1.85-4.97%21.381.6510.6921.3842.7764.1585.54106.9
W184137.2-2.7-6.77%21.361.7410.6821.3642.7364.0985.45106.8
W184039.9-5.2-11.5%21.341.8710.6721.3442.6864.0285.37106.7
W183945.1+2.8+6.62%21.322.1210.6621.3242.6463.9685.28106.6
W183842.3+5.9+16.2%21.31.9910.6521.342.663.985.19106.5
W183736.4+1.55+4.45%21.281.7110.6421.2842.5563.8385.11106.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183634.85-0.85-2.38%21.261.6410.6321.2642.5163.7785.02106.3
W183535.7-0.45-1.24%21.231.6810.6221.2342.4763.784.94106.2
W183436.15+1.15+3.29%21.211.710.6121.2142.4263.6484.85106.1
W183335-3.2-8.38%21.191.6510.621.1942.3863.5784.76106
W183238.2+0.2+0.53%21.171.810.5821.1742.3463.5184.68105.8
W183138-0.2-0.52%21.151.810.5721.1542.363.4484.59105.7
W183038.2+3.15+8.99%21.131.8110.5621.1342.2563.3884.5105.6
W182935.05-3.45-8.96%21.11.6610.5521.142.2163.3184.42105.5
W182838.5-0.35-0.9%21.081.8310.5421.0842.1763.2584.33105.4
W182738.85-0.05-0.13%21.061.8410.5321.0642.1263.1884.25105.3
W182638.9-1.45-3.59%21.041.8510.5221.0442.0863.1284.16105.2
W182540.35-1-2.42%21.021.9210.5121.0242.0463.0684.07105.1
W182441.35+0.75+1.85%211.9710.52141.9962.9983.99105
W182340.6-0.85-2.05%20.981.9410.4920.9841.9562.9383.9104.9
W182241.45+0.15+0.36%20.951.9810.4820.9541.9162.8683.82104.8
W182141.3-0.65-1.55%20.931.9710.4720.9341.8662.883.73104.7
W182041.95+2.75+7.02%20.912.0110.4620.9141.8262.7383.64104.6
W181939.2-0.3-0.76%20.891.8810.4420.8941.7862.6783.56104.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181839.5-4.45-10.1%20.871.8910.4320.8741.7462.683.47104.3
W181743.95-1.8-3.93%20.852.1110.4220.8541.6962.5483.38104.2
W181645.75+3.05+7.14%20.822.210.4120.8241.6562.4783.3104.1
W181542.7+2.4+5.96%20.82.0510.420.841.6162.4183.21104
W181440.3+0.6+1.51%20.781.9410.3920.7841.5662.3483.13103.9
W181339.7+10.4+35.5%20.761.9110.3820.7641.5262.2883.04103.8
W181229.3-0.85-2.82%20.741.4110.3720.7441.4862.2282.95103.7
W181130.15+0.15+0.5%20.721.4610.3620.7241.4362.1582.87103.6
W181030-1.15-3.69%20.71.4510.3520.741.3962.0982.78103.5
W180931.15-0.3-0.95%20.671.5110.3420.6741.3562.0282.7103.4
W180831.45+1.75+5.89%20.651.5210.3320.6541.361.9682.61103.3
W180729.7-0.1-0.34%20.631.4410.3220.6341.2661.8982.52103.2
W180629.8-0.95-3.09%20.611.4510.320.6141.2261.8382.44103
W180530.75+0.35+1.15%20.591.4910.2920.5941.1861.7682.35102.9
W180430.4+1.4+4.83%20.571.4810.2820.5741.1361.782.26102.8
W180329-0.1-0.34%20.541.4110.2720.5441.0961.6382.18102.7
W180229.1+0.05+0.17%20.521.4210.2620.5241.0561.5782.09102.6
W180129.05+1.05+3.75%20.51.4210.2520.54161.582.01102.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W175228+0.5+1.82%20.481.3710.2420.4840.9661.4481.92102.4
W175127.5+0.9+3.38%20.441.3510.2220.4440.8861.3381.77102.2
W175026.6+0.25+0.95%20.41.310.220.440.8161.2281.62102
W174926.35-0.4-1.5%20.371.2910.1820.3740.7461.181.47101.8
W174826.75-1.1-3.95%20.331.3210.1720.3340.6660.9981.32101.6
W174727.85+0.1+0.36%20.291.3710.1520.2940.5860.8881.17101.5
W174627.75-0.55-1.94%20.261.3710.1320.2640.5160.7681.02101.3
W174528.3-2.05-6.75%20.221.410.1120.2240.4460.6580.87101.1
W174430.35+0.45+1.51%20.181.510.0920.1840.3660.5480.72100.9
W174329.9-0.9-2.92%20.141.4810.0720.1440.2960.4380.57100.7
W174230.8+0.75+2.5%20.11.5310.0520.140.2160.3280.42100.5
W174130.05+0.25+0.84%20.071.510.0320.0740.1460.280.27100.3
W174029.8+2+7.19%20.031.4910.0220.0340.0660.0980.12100.2
W173927.8-1.05-3.64%19.991.399.99619.9939.9859.9879.9799.96
W173828.85-1.1-3.67%19.961.459.97819.9639.9159.8779.8299.78
W173729.95-0.65-2.12%19.921.59.95919.9239.8459.7579.6799.59
W173630.6-0.05-0.16%19.881.549.9419.8839.7659.6479.5299.4
W173530.65-0.95-3.01%19.841.549.92119.8439.6859.5379.3799.21
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173431.6+0.55+1.77%19.81.69.90219.839.6159.4279.2299.02
W173331.05-1.1-3.42%19.771.579.88419.7739.5459.379.0798.84
W173232.15-0.85-2.58%19.731.639.86519.7339.4659.1978.9298.65
W173133+3.85+13.2%19.691.689.84619.6939.3859.0878.7798.46
W173029.15-0.8-2.67%19.661.489.82819.6639.3158.9678.6298.28
W172929.95+1.15+3.99%19.621.539.80919.6239.2458.8578.4798.09
W172828.8+3.7+14.7%19.581.479.7919.5839.1658.7478.3297.9
W172725.1-0.9-3.46%19.541.289.77119.5439.0858.6378.1797.71
W172626+1.3+5.26%19.511.339.75319.5139.0158.5278.0297.52
W172524.7+0.25+1.02%19.471.279.73419.4738.9458.477.8797.34
W172424.45+0.55+2.3%19.431.269.71519.4338.8658.2977.7297.15


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。