Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2031 新光鋼股價近高PBR高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.4 +0.15 +0.53% 28.25 28.45 28.5 28.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7472,119 萬 405 1.8 張/筆 28.36 元 128.4 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6451,822 萬 478 1.4 張/筆 28.24 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.53%)        
財報評分: 最新38分 / 平均34分        上市指數: 11162.83 (51.03 / +0.46%)

(2031) 新光鋼 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194228.4+0.5+1.79%1.4110.0720.1440.2860.4280.56100.7
W194127.9-0.3-1.06%1.3810.0920.1840.3560.5380.7100.9
W194028.2-0.3-1.05%1.410.1120.2140.4260.6380.84101.1
W193928.5-0.2-0.7%1.4110.1220.2540.4960.7480.99101.2
W193828.7+0.55+1.95%1.4210.1420.2840.5660.8581.13101.4
W193728.1500%1.3910.1620.3240.6460.9581.27101.6
W193628.15+1.1+4.07%1.3810.1820.3540.7161.0681.41101.8
W193527.05+0.55+2.08%1.3310.1920.3940.7861.1781.56101.9
W193426.5-0.75-2.75%1.310.2120.4240.8561.2781.7102.1
W193327.25-1.75-6.03%1.3310.2320.4640.9261.3881.84102.3
W193229-0.9-3.01%1.4110.2520.540.9961.4981.98102.5
W193129.9-1.2-3.86%1.4610.2720.5341.0661.682.13102.7
W193031.1-0.05-0.16%1.5110.2820.5741.1361.782.27102.8
W192931.15-0.55-1.74%1.5110.320.641.2161.8182.41103
W192831.700%1.5410.3220.6441.2861.9282.55103.2
W192731.7+0.7+2.26%1.5310.3420.6741.3562.0282.7103.4
W192631-0.2-0.64%1.510.3520.7141.4262.1382.84103.5
W192531.2+0.2+0.65%1.510.3720.7541.4962.2482.98103.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192431-0.15-0.48%1.4910.3920.7841.5662.3483.12103.9
W192331.15+0.15+0.48%1.510.4120.8241.6362.4583.27104.1
W192231+0.15+0.49%1.4910.4320.8541.762.5683.41104.3
W192130.85+0.95+3.18%1.4810.4420.8941.7862.6683.55104.4
W192029.9-0.15-0.5%1.4310.4620.9241.8562.7783.69104.6
W191930.05-0.95-3.06%1.4310.4820.9641.9262.8883.84104.8
W191831+0.85+2.82%1.4810.520.9941.9962.9883.98105
W191730.15-0.4-1.31%1.4310.5221.0342.0663.0984.12105.2
W191630.55-0.15-0.49%1.4510.5321.0742.1363.284.26105.3
W191530.7-1.9-5.83%1.4510.5521.142.263.384.41105.5
W191432.6-0.05-0.15%1.5410.5721.1442.2763.4184.55105.7
W191332.65-0.7-2.1%1.5410.5921.1742.3563.5284.69105.9
W191233.35-0.45-1.33%1.5710.621.2142.4263.6284.83106
W191133.8+1.25+3.84%1.5910.6221.2442.4963.7384.98106.2
W191032.55+0.15+0.46%1.5310.6421.2842.5663.8485.12106.4
W190932.400%1.5210.6621.3242.6363.9585.26106.6
W190832.4+1.3+4.18%1.5210.6821.3542.764.0585.4106.8
W190731.1-1.2-3.72%1.4510.6921.3942.7764.1685.55106.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190532.3+0.7+2.22%1.5110.7121.4242.8464.2785.69107.1
W190431.6+1.05+3.44%1.4710.7321.4642.9264.3785.83107.3
W190330.55-0.6-1.93%1.4210.7521.4942.9964.4885.97107.5
W190231.15+1.05+3.49%1.4510.7621.5343.0664.5986.12107.6
W190130.1-1-3.22%1.410.7821.5643.1364.6986.26107.8
W185231.1-0.9-2.81%1.4410.821.643.264.886.4108
W185132+0.55+1.75%1.4810.7921.5843.1664.7486.31107.9
W185031.45-0.4-1.26%1.4610.7821.5643.1164.6786.23107.8
W184931.85-0.7-2.15%1.4810.7721.5443.0764.6186.14107.7
W184832.55+0.25+0.77%1.5110.7621.5143.0364.5486.06107.6
W184732.3-2-5.83%1.510.7521.4942.9864.4885.97107.5
W184634.3+1.45+4.41%1.610.7421.4742.9464.4185.88107.4
W184532.85-0.75-2.23%1.5310.7221.4542.964.3585.8107.2
W184433.6+2.4+7.69%1.5710.7121.4342.8664.2885.71107.1
W184331.2-4.15-11.7%1.4610.721.4142.8164.2285.62107
W184235.35-1.85-4.97%1.6510.6921.3842.7764.1585.54106.9
W184137.2-2.7-6.77%1.7410.6821.3642.7364.0985.45106.8
W184039.9-5.2-11.5%1.8710.6721.3442.6864.0285.37106.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183945.1+2.8+6.62%2.1210.6621.3242.6463.9685.28106.6
W183842.3+5.9+16.2%1.9910.6521.342.663.985.19106.5
W183736.4+1.55+4.45%1.7110.6421.2842.5563.8385.11106.4
W183634.85-0.85-2.38%1.6410.6321.2642.5163.7785.02106.3
W183535.7-0.45-1.24%1.6810.6221.2342.4763.784.94106.2
W183436.15+1.15+3.29%1.710.6121.2142.4263.6484.85106.1
W183335-3.2-8.38%1.6510.621.1942.3863.5784.76106
W183238.2+0.2+0.53%1.810.5821.1742.3463.5184.68105.8
W183138-0.2-0.52%1.810.5721.1542.363.4484.59105.7
W183038.2+3.15+8.99%1.8110.5621.1342.2563.3884.5105.6
W182935.05-3.45-8.96%1.6610.5521.142.2163.3184.42105.5
W182838.5-0.35-0.9%1.8310.5421.0842.1763.2584.33105.4
W182738.85-0.05-0.13%1.8410.5321.0642.1263.1884.25105.3
W182638.9-1.45-3.59%1.8510.5221.0442.0863.1284.16105.2
W182540.35-1-2.42%1.9210.5121.0242.0463.0684.07105.1
W182441.35+0.75+1.85%1.9710.52141.9962.9983.99105
W182340.6-0.85-2.05%1.9410.4920.9841.9562.9383.9104.9
W182241.45+0.15+0.36%1.9810.4820.9541.9162.8683.82104.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182141.3-0.65-1.55%1.9710.4720.9341.8662.883.73104.7
W182041.95+2.75+7.02%2.0110.4620.9141.8262.7383.64104.6
W181939.2-0.3-0.76%1.8810.4420.8941.7862.6783.56104.4
W181839.5-4.45-10.1%1.8910.4320.8741.7462.683.47104.3
W181743.95-1.8-3.93%2.1110.4220.8541.6962.5483.38104.2
W181645.75+3.05+7.14%2.210.4120.8241.6562.4783.3104.1
W181542.7+2.4+5.96%2.0510.420.841.6162.4183.21104
W181440.3+0.6+1.51%1.9410.3920.7841.5662.3483.13103.9
W181339.7+10.4+35.5%1.9110.3820.7641.5262.2883.04103.8
W181229.3-0.85-2.82%1.4110.3720.7441.4862.2282.95103.7
W181130.15+0.15+0.5%1.4610.3620.7241.4362.1582.87103.6
W181030-1.15-3.69%1.4510.3520.741.3962.0982.78103.5
W180931.15-0.3-0.95%1.5110.3420.6741.3562.0282.7103.4
W180831.45+1.75+5.89%1.5210.3320.6541.361.9682.61103.3
W180729.7-0.1-0.34%1.4410.3220.6341.2661.8982.52103.2
W180629.8-0.95-3.09%1.4510.320.6141.2261.8382.44103
W180530.75+0.35+1.15%1.4910.2920.5941.1861.7682.35102.9
W180430.4+1.4+4.83%1.4810.2820.5741.1361.782.26102.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180329-0.1-0.34%1.4110.2720.5441.0961.6382.18102.7
W180229.1+0.05+0.17%1.4210.2620.5241.0561.5782.09102.6
W180129.05+1.05+3.75%1.4210.2520.54161.582.01102.5
W175228+0.5+1.82%1.3710.2420.4840.9661.4481.92102.4
W175127.5+0.9+3.38%1.3510.2220.4440.8861.3381.77102.2
W175026.6+0.25+0.95%1.310.220.440.8161.2281.62102
W174926.35-0.4-1.5%1.2910.1820.3740.7461.181.47101.8
W174826.75-1.1-3.95%1.3210.1720.3340.6660.9981.32101.6
W174727.85+0.1+0.36%1.3710.1520.2940.5860.8881.17101.5
W174627.75-0.55-1.94%1.3710.1320.2640.5160.7681.02101.3
W174528.3-2.05-6.75%1.410.1120.2240.4460.6580.87101.1
W174430.35+0.45+1.51%1.510.0920.1840.3660.5480.72100.9
W174329.9-0.9-2.92%1.4810.0720.1440.2960.4380.57100.7
W174230.8+0.75+2.5%1.5310.0520.140.2160.3280.42100.5
W174130.05+0.25+0.84%1.510.0320.0740.1460.280.27100.3
W174029.8+2+7.19%1.4910.0220.0340.0660.0980.12100.2
W173927.8-1.05-3.64%1.399.99619.9939.9859.9879.9799.96
W173828.85-1.1-3.67%1.459.97819.9639.9159.8779.8299.78
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173729.95-0.65-2.12%1.59.95919.9239.8459.7579.6799.59
W173630.6-0.05-0.16%1.549.9419.8839.7659.6479.5299.4
W173530.65-0.95-3.01%1.549.92119.8439.6859.5379.3799.21
W173431.6+0.55+1.77%1.69.90219.839.6159.4279.2299.02
W173331.05-1.1-3.42%1.579.88419.7739.5459.379.0798.84
W173232.15-0.85-2.58%1.639.86519.7339.4659.1978.9298.65
W173133+3.85+13.2%1.689.84619.6939.3859.0878.7798.46
W173029.15-0.8-2.67%1.489.82819.6639.3158.9678.6298.28
W172929.95+1.15+3.99%1.539.80919.6239.2458.8578.4798.09
W172828.8+3.7+14.7%1.479.7919.5839.1658.7478.3297.9
W172725.1-0.9-3.46%1.289.77119.5439.0858.6378.1797.71
W172626+1.3+5.26%1.339.75319.5139.0158.5278.0297.52
W172524.7+0.25+1.02%1.279.73419.4738.9458.477.8797.34
W172424.45+0.55+2.3%1.269.71519.4338.8658.2977.7297.15
W172323.9+0.45+1.92%1.239.69619.3938.7958.1877.5796.96
W172223.45-0.1-0.42%1.219.67819.3638.7158.0677.4296.78
W172123.55+0.5+2.17%1.229.65919.3238.6457.9577.2796.59
W172023.05+0.1+0.44%1.29.6419.2838.5657.8477.1296.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171922.95+0.45+2%1.199.62119.2438.4857.7376.9796.21
W171822.5-0.3-1.32%1.179.60319.2138.4157.6276.8296.02
W171722.8+0.85+3.87%1.199.58419.1738.3457.576.6795.84
W171621.95-0.9-3.94%1.159.56519.1338.2657.3976.5295.65
W171522.85-0.6-2.56%1.29.54619.0938.1857.2876.3795.46
W171423.45+0.2+0.86%1.239.52819.0638.1157.1676.2295.28
W171323.25-0.35-1.48%1.229.50919.0238.0457.0576.0795.09
W171223.6-0.1-0.42%1.249.4918.9837.9656.9475.9294.9
W171123.7+0.85+3.72%1.259.47118.9437.8956.8375.7794.71
W171022.85-0.2-0.87%1.219.45218.937.8156.7275.6294.52
W170923.0500%1.229.43418.8737.7456.675.4794.34
W170823.05-1-4.16%1.229.41518.8337.6656.4975.3294.15
W170724.05+0.75+3.22%1.289.39618.7937.5856.3875.1793.96
W170623.3-0.25-1.06%1.249.37818.7637.5156.2775.0293.78
W170523.55+0.95+4.2%1.269.35918.7237.4456.1574.8793.59
W170422.6+0.6+2.73%1.219.3418.6837.3656.0474.7293.4
W170322+0.15+0.69%1.189.32118.6437.2955.9374.5793.21
W170221.85-0.4-1.8%1.179.30218.637.2155.8274.4293.02
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170122.25+0.65+3.01%1.29.28418.5737.1455.774.2792.84
W165321.6+0.2+0.93%1.179.26518.5337.0655.5974.1292.65
W165221.4-1.4-6.14%1.169.23118.4636.9255.3973.8592.31
W165122.8-0.15-0.65%1.249.19718.3936.7955.1873.5791.97
W165022.95+0.45+2%1.259.16318.3336.6554.9873.391.63
W164922.5-0.05-0.22%1.239.12818.2636.5154.7773.0391.28
W164822.55+2.05+10%1.249.09418.1936.3854.5772.7590.94
W164720.5+0.15+0.74%1.139.0618.1236.2454.3672.4890.6
W164620.35+2+10.9%1.139.02618.0536.154.1672.2190.26
W164518.35-0.25-1.34%1.028.99217.9835.9753.9571.9489.92
W164418.6+1.25+7.2%1.048.95817.9235.8353.7571.6689.58
W164317.35+0.5+2.97%0.978.92417.8535.6953.5471.3989.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。