Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2031 新光鋼權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.4 32.2 -0.8 -2.48% 4.19% 32.2 32.7 31.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7875,712 萬 1,034 1.7 張/筆 31.97 元 1.64 49.06 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1666,913 萬 1,174 1.8 張/筆 31.92 元 -0.45 (-1.38%)

連漲連跌: 連3跌  ( -1.3元 / -3.98%)        
財報評分: 最新32分 / 平均33分        上市指數: 12546.34 (-116.57 / -0.92%)

(2031) 新光鋼 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204431.4+0.15+0.48%19.161.649.5815.3321.0826.8232.5738.32
W204331.25+0.35+1.13%19.181.639.59215.3521.126.8632.6138.37
W204230.9-1.45-4.48%19.211.619.60415.3721.1326.8932.6538.42
W204132.35+1.5+4.86%19.231.689.61615.3921.1626.9332.738.47
W204030.85+0.4+1.31%19.261.69.62915.4121.1826.9632.7438.51
W203930.45-3.9-11.4%19.281.589.64115.4321.2126.9932.7838.56
W203834.35+2.2+6.84%19.311.789.65315.4421.2427.0332.8238.61
W203732.15+1.35+4.38%19.331.669.66515.4621.2627.0632.8638.66
W203630.8+1.75+6.02%19.351.599.67715.4821.2927.132.938.71
W203529.05+0.15+0.52%19.381.59.68915.521.3227.1332.9438.76
W203428.9-0.8-2.69%19.41.499.70215.5221.3427.1632.9938.81
W203329.7+2.95+11%19.431.539.71415.5421.3727.233.0338.86
W203226.75+0.1+0.38%19.451.389.72615.5621.427.2333.0738.9
W203126.65+0.25+0.95%19.481.379.73815.5821.4227.2733.1138.95
W203026.4+1.5+6.02%19.51.359.7515.621.4527.333.1539
W202924.9-0.05-0.2%19.521.289.76215.6221.4827.3333.1939.05
W202824.95-0.25-0.99%19.551.289.77515.6421.527.3733.2339.1
W202725.2-0.1-0.4%19.571.299.78715.6621.5327.433.2739.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W202625.3+0.2+0.8%19.61.299.79915.6821.5627.4433.3239.2
W202525.1-0.4-1.57%19.621.289.81115.721.5827.4733.3639.24
W202425.5-0.2-0.78%19.651.39.82315.7221.6127.533.439.29
W202325.7+1.05+4.26%19.671.319.83515.7421.6427.5433.4439.34
W202224.65+0.7+2.92%19.71.259.84815.7621.6627.5733.4839.39
W202123.95+0.35+1.48%19.721.219.8615.7821.6927.6133.5239.44
W202023.6-1-4.07%19.741.29.87215.7921.7227.6433.5639.49
W201924.6+0.6+2.5%19.771.249.88415.8121.7427.6833.6139.54
W201824+2+9.09%19.791.219.89615.8321.7727.7133.6539.58
W201722-1.2-5.17%19.821.119.90815.8521.827.7433.6939.63
W201623.2+0.75+3.34%19.841.179.9215.8721.8227.7833.7339.68
W201522.45+0.9+4.18%19.871.139.93315.8921.8527.8133.7739.73
W201421.55+0.75+3.61%19.891.089.94515.9121.8827.8533.8139.78
W201320.8+1.95+10.3%19.911.049.95715.9321.9127.8833.8539.83
W201218.85-5.25-21.8%19.940.959.96915.9521.9327.9133.8939.88
W201124.1-4.95-17%19.961.219.98115.9721.9627.9533.9439.92
W201029.05-0.2-0.68%19.991.459.99315.9921.9927.9833.9839.97
W200929.25-0.95-3.15%20.011.4610.0116.0122.0128.0234.0240.02
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W200830.2+0.7+2.37%20.041.5110.0216.0322.0428.0534.0640.07
W200729.5-0.05-0.17%20.061.4710.0316.0522.0728.0834.140.12
W200629.55-2.15-6.78%20.081.4710.0416.0722.0928.1234.1440.17
W200531.7-0.95-2.91%20.111.5810.0516.0922.1228.1534.1840.22
W200432.6500%20.131.6210.0716.1122.1528.1934.2340.27
W200332.65+1.3+4.15%20.161.6210.0816.1322.1728.2234.2740.31
W200231.35-0.25-0.79%20.181.5510.0916.1522.228.2534.3140.36
W200131.6+0.75+2.43%20.211.5610.116.1622.2328.2934.3540.41
W195230.85+0.05+0.16%20.231.5210.1216.1822.2528.3234.3940.46
W195130.8+1+3.36%20.261.5210.1316.2122.2828.3634.4440.51
W195029.8+1.45+5.11%20.281.4710.1416.2322.3128.434.4840.57
W194928.35+0.35+1.25%20.311.410.1616.2522.3428.4334.5340.62
W194828+0.45+1.63%20.341.3810.1716.2722.3728.4734.5740.67
W194727.55+0.15+0.55%20.361.3510.1816.2922.428.5134.6240.73
W194627.4-1.35-4.7%20.391.3410.216.3122.4328.5534.6640.78
W194528.75+0.25+0.88%20.421.4110.2116.3322.4628.5934.7140.84
W194428.5-0.1-0.35%20.441.3910.2216.3622.4928.6234.7640.89
W194328.6-0.9-3.05%20.471.410.2416.3822.5228.6634.840.94
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W194229.5+1.6+5.73%20.51.4410.2516.422.5528.734.8541
W194127.9-0.3-1.06%20.531.3610.2616.4222.5828.7434.8941.05
W194028.2-0.3-1.05%20.551.3710.2816.4422.6128.7734.9441.1
W193928.5-0.2-0.7%20.581.3810.2916.4622.6428.8134.9841.16
W193828.7+0.55+1.95%20.611.3910.316.4822.6728.8535.0341.21
W193728.1500%20.631.3610.3216.5122.728.8935.0841.27
W193628.15+1.1+4.07%20.661.3610.3316.5322.7328.9235.1241.32
W193527.05+0.55+2.08%20.691.3110.3416.5522.7628.9635.1741.37
W193426.5-0.75-2.75%20.711.2810.3616.5722.782935.2141.43
W193327.25-1.75-6.03%20.741.3110.3716.5922.8129.0435.2641.48
W193229-0.9-3.01%20.771.410.3816.6122.8429.0735.341.53
W193129.9-1.2-3.86%20.791.4410.416.6422.8729.1135.3541.59
W193031.1-0.05-0.16%20.821.4910.4116.6622.929.1535.441.64
W192931.15-0.55-1.74%20.851.4910.4216.6822.9329.1935.4441.7
W192831.700%20.871.5210.4416.722.9629.2235.4941.75
W192731.7+0.7+2.26%20.91.5210.4516.7222.9929.2635.5341.8
W192631-0.2-0.64%20.931.4810.4616.7423.0229.335.5841.86
W192531.2+0.2+0.65%20.961.4910.4816.7623.0529.3435.6241.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W192431-0.15-0.48%20.981.4810.4916.7923.0829.3835.6741.96
W192331.15+0.15+0.48%21.011.4810.516.8123.1129.4135.7242.02
W192231+0.15+0.49%21.041.4710.5216.8323.1429.4535.7642.07
W192130.85+0.95+3.18%21.061.4610.5316.8523.1729.4935.8142.13
W192029.9-0.15-0.5%21.091.4210.5416.8723.229.5335.8542.18
W191930.05-0.95-3.06%21.121.4210.5616.8923.2329.5635.942.23
W191831+0.85+2.82%21.141.4710.5716.9123.2629.635.9442.29
W191730.15-0.4-1.31%21.171.4210.5916.9423.2929.6435.9942.34
W191630.55-0.15-0.49%21.21.4410.616.9623.3229.6836.0442.39
W191530.7-1.9-5.83%21.221.4510.6116.9823.3529.7136.0842.45
W191432.6-0.05-0.15%21.251.5310.631723.3829.7536.1342.5
W191332.65-0.7-2.1%21.281.5310.6417.0223.4129.7936.1742.56
W191233.35-0.45-1.33%21.31.5710.6517.0423.4329.8336.2242.61
W191133.8+1.25+3.84%21.331.5810.6717.0723.4629.8636.2642.66
W191032.55+0.15+0.46%21.361.5210.6817.0923.4929.936.3142.72
W190932.400%21.391.5210.6917.1123.5229.9436.3542.77
W190832.4+1.3+4.18%21.411.5110.7117.1323.5529.9836.442.82
W190731.1-1.2-3.72%21.441.4510.7217.1523.5830.0136.4542.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W190532.3+0.7+2.22%21.471.510.7317.1723.6130.0536.4942.93
W190431.6+1.05+3.44%21.491.4710.7517.1923.6430.0936.5442.99
W190330.55-0.6-1.93%21.521.4210.7617.2223.6730.1336.5843.04
W190231.15+1.05+3.49%21.551.4510.7717.2423.730.1636.6343.09
W190130.1-1-3.22%21.571.410.7917.2623.7330.236.6743.15
W185231.1-0.9-2.81%21.61.4410.817.2823.7630.2436.7243.2
W185132+0.55+1.75%21.581.4810.7917.2623.7430.2136.6843.16
W185031.45-0.4-1.26%21.561.4610.7817.2523.7130.1836.6543.11
W184931.85-0.7-2.15%21.541.4810.7717.2323.6930.1536.6143.07
W184832.55+0.25+0.77%21.511.5110.7617.2123.6730.1236.5743.03
W184732.3-2-5.83%21.491.510.7517.1923.6430.0936.5442.98
W184634.3+1.45+4.41%21.471.610.7417.1823.6230.0636.542.94
W184532.85-0.75-2.23%21.451.5310.7217.1623.5930.0336.4642.9
W184433.6+2.4+7.69%21.431.5710.7117.1423.573036.4342.86
W184331.2-4.15-11.7%21.411.4610.717.1223.5529.9736.3942.81
W184235.35-1.85-4.97%21.381.6510.6917.1123.5229.9436.3542.77
W184137.2-2.7-6.77%21.361.7410.6817.0923.529.9136.3242.73
W184039.9-5.2-11.5%21.341.8710.6717.0723.4829.8836.2842.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W183945.1+2.8+6.62%21.322.1210.6617.0623.4529.8536.2442.64
W183842.3+5.9+16.2%21.31.9910.6517.0423.4329.8236.2142.6
W183736.4+1.55+4.45%21.281.7110.6417.0223.429.7936.1742.55
W183634.85-0.85-2.38%21.261.6410.631723.3829.7636.1342.51
W183535.7-0.45-1.24%21.231.6810.6216.9923.3629.7336.142.47
W183436.15+1.15+3.29%21.211.710.6116.9723.3329.736.0642.42
W183335-3.2-8.38%21.191.6510.616.9523.3129.6736.0242.38
W183238.2+0.2+0.53%21.171.810.5816.9423.2929.6435.9942.34
W183138-0.2-0.52%21.151.810.5716.9223.2629.6135.9542.3
W183038.2+3.15+8.99%21.131.8110.5616.923.2429.5835.9142.25
W182935.05-3.45-8.96%21.11.6610.5516.8823.2229.5535.8842.21
W182838.5-0.35-0.9%21.081.8310.5416.8723.1929.5235.8442.17
W182738.85-0.05-0.13%21.061.8410.5316.8523.1729.4935.842.12
W182638.9-1.45-3.59%21.041.8510.5216.8323.1429.4635.7742.08
W182540.35-1-2.42%21.021.9210.5116.8123.1229.4335.7342.04
W182441.35+0.75+1.85%211.9710.516.823.129.435.6941.99
W182340.6-0.85-2.05%20.981.9410.4916.7823.0729.3735.6641.95
W182241.45+0.15+0.36%20.951.9810.4816.7623.0529.3435.6241.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182141.3-0.65-1.55%20.931.9710.4716.7523.0329.3135.5841.86
W182041.95+2.75+7.02%20.912.0110.4616.732329.2835.5541.82
W181939.2-0.3-0.76%20.891.8810.4416.7122.9829.2435.5141.78
W181839.5-4.45-10.1%20.871.8910.4316.6922.9529.2135.4841.74
W181743.95-1.8-3.93%20.852.1110.4216.6822.9329.1835.4441.69
W181645.75+3.05+7.14%20.822.210.4116.6622.9129.1535.441.65
W181542.7+2.4+5.96%20.82.0510.416.6422.8829.1235.3741.61
W181440.3+0.6+1.51%20.781.9410.3916.6322.8629.0935.3341.56
W181339.7+10.4+35.5%20.761.9110.3816.6122.8429.0635.2941.52
W181229.3-0.85-2.82%20.741.4110.3716.5922.8129.0335.2641.48
W181130.15+0.15+0.5%20.721.4610.3616.5722.792935.2241.43
W181030-1.15-3.69%20.71.4510.3516.5622.7628.9735.1841.39
W180931.15-0.3-0.95%20.671.5110.3416.5422.7428.9435.1541.35
W180831.45+1.75+5.89%20.651.5210.3316.5222.7228.9135.1141.3
W180729.7-0.1-0.34%20.631.4410.3216.522.6928.8835.0741.26
W180629.8-0.95-3.09%20.611.4510.316.4922.6728.8535.0441.22
W180530.75+0.35+1.15%20.591.4910.2916.4722.6528.823541.18
W180430.4+1.4+4.83%20.571.4810.2816.4522.6228.7934.9641.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W180329-0.1-0.34%20.541.4110.2716.4422.628.7634.9341.09
W180229.1+0.05+0.17%20.521.4210.2616.4222.5828.7334.8941.05
W180129.05+1.05+3.75%20.51.4210.2516.422.5528.734.8541
W175228+0.5+1.82%20.481.3710.2416.3822.5328.6734.8240.96
W175127.5+0.9+3.38%20.441.3510.2216.3522.4928.6234.7540.88
W175026.6+0.25+0.95%20.41.310.216.3222.4528.5734.6940.81
W174926.35-0.4-1.5%20.371.2910.1816.2922.428.5134.6240.74
W174826.75-1.1-3.95%20.331.3210.1716.2622.3628.4634.5640.66
W174727.85+0.1+0.36%20.291.3710.1516.2322.3228.4134.540.58
W174627.75-0.55-1.94%20.261.3710.1316.222.2828.3634.4340.51
W174528.3-2.05-6.75%20.221.410.1116.1722.2428.334.3740.44


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。