(2031) 新光鋼本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1942	28.4	+0.5	+1.79%	1.41	10.07	20.14	40.28	60.42	80.56	100.7
W1941	27.9	-0.3	-1.06%	1.38	10.09	20.18	40.35	60.53	80.7	100.9
W1940	28.2	-0.3	-1.05%	1.4	10.11	20.21	40.42	60.63	80.84	101.1
W1939	28.5	-0.2	-0.7%	1.41	10.12	20.25	40.49	60.74	80.99	101.2
W1938	28.7	+0.55	+1.95%	1.42	10.14	20.28	40.56	60.85	81.13	101.4
W1937	28.15	0	0%	1.39	10.16	20.32	40.64	60.95	81.27	101.6
W1936	28.15	+1.1	+4.07%	1.38	10.18	20.35	40.71	61.06	81.41	101.8
W1935	27.05	+0.55	+2.08%	1.33	10.19	20.39	40.78	61.17	81.56	101.9
W1934	26.5	-0.75	-2.75%	1.3	10.21	20.42	40.85	61.27	81.7	102.1
W1933	27.25	-1.75	-6.03%	1.33	10.23	20.46	40.92	61.38	81.84	102.3
W1932	29	-0.9	-3.01%	1.41	10.25	20.5	40.99	61.49	81.98	102.5
W1931	29.9	-1.2	-3.86%	1.46	10.27	20.53	41.06	61.6	82.13	102.7
W1930	31.1	-0.05	-0.16%	1.51	10.28	20.57	41.13	61.7	82.27	102.8
W1929	31.15	-0.55	-1.74%	1.51	10.3	20.6	41.21	61.81	82.41	103
W1928	31.7	0	0%	1.54	10.32	20.64	41.28	61.92	82.55	103.2
W1927	31.7	+0.7	+2.26%	1.53	10.34	20.67	41.35	62.02	82.7	103.4
W1926	31	-0.2	-0.64%	1.5	10.35	20.71	41.42	62.13	82.84	103.5
W1925	31.2	+0.2	+0.65%	1.5	10.37	20.75	41.49	62.24	82.98	103.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1924	31	-0.15	-0.48%	1.49	10.39	20.78	41.56	62.34	83.12	103.9
W1923	31.15	+0.15	+0.48%	1.5	10.41	20.82	41.63	62.45	83.27	104.1
W1922	31	+0.15	+0.49%	1.49	10.43	20.85	41.7	62.56	83.41	104.3
W1921	30.85	+0.95	+3.18%	1.48	10.44	20.89	41.78	62.66	83.55	104.4
W1920	29.9	-0.15	-0.5%	1.43	10.46	20.92	41.85	62.77	83.69	104.6
W1919	30.05	-0.95	-3.06%	1.43	10.48	20.96	41.92	62.88	83.84	104.8
W1918	31	+0.85	+2.82%	1.48	10.5	20.99	41.99	62.98	83.98	105
W1917	30.15	-0.4	-1.31%	1.43	10.52	21.03	42.06	63.09	84.12	105.2
W1916	30.55	-0.15	-0.49%	1.45	10.53	21.07	42.13	63.2	84.26	105.3
W1915	30.7	-1.9	-5.83%	1.45	10.55	21.1	42.2	63.3	84.41	105.5
W1914	32.6	-0.05	-0.15%	1.54	10.57	21.14	42.27	63.41	84.55	105.7
W1913	32.65	-0.7	-2.1%	1.54	10.59	21.17	42.35	63.52	84.69	105.9
W1912	33.35	-0.45	-1.33%	1.57	10.6	21.21	42.42	63.62	84.83	106
W1911	33.8	+1.25	+3.84%	1.59	10.62	21.24	42.49	63.73	84.98	106.2
W1910	32.55	+0.15	+0.46%	1.53	10.64	21.28	42.56	63.84	85.12	106.4
W1909	32.4	0	0%	1.52	10.66	21.32	42.63	63.95	85.26	106.6
W1908	32.4	+1.3	+4.18%	1.52	10.68	21.35	42.7	64.05	85.4	106.8
W1907	31.1	-1.2	-3.72%	1.45	10.69	21.39	42.77	64.16	85.55	106.9
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1905	32.3	+0.7	+2.22%	1.51	10.71	21.42	42.84	64.27	85.69	107.1
W1904	31.6	+1.05	+3.44%	1.47	10.73	21.46	42.92	64.37	85.83	107.3
W1903	30.55	-0.6	-1.93%	1.42	10.75	21.49	42.99	64.48	85.97	107.5
W1902	31.15	+1.05	+3.49%	1.45	10.76	21.53	43.06	64.59	86.12	107.6
W1901	30.1	-1	-3.22%	1.4	10.78	21.56	43.13	64.69	86.26	107.8
W1852	31.1	-0.9	-2.81%	1.44	10.8	21.6	43.2	64.8	86.4	108
W1851	32	+0.55	+1.75%	1.48	10.79	21.58	43.16	64.74	86.31	107.9
W1850	31.45	-0.4	-1.26%	1.46	10.78	21.56	43.11	64.67	86.23	107.8
W1849	31.85	-0.7	-2.15%	1.48	10.77	21.54	43.07	64.61	86.14	107.7
W1848	32.55	+0.25	+0.77%	1.51	10.76	21.51	43.03	64.54	86.06	107.6
W1847	32.3	-2	-5.83%	1.5	10.75	21.49	42.98	64.48	85.97	107.5
W1846	34.3	+1.45	+4.41%	1.6	10.74	21.47	42.94	64.41	85.88	107.4
W1845	32.85	-0.75	-2.23%	1.53	10.72	21.45	42.9	64.35	85.8	107.2
W1844	33.6	+2.4	+7.69%	1.57	10.71	21.43	42.86	64.28	85.71	107.1
W1843	31.2	-4.15	-11.7%	1.46	10.7	21.41	42.81	64.22	85.62	107
W1842	35.35	-1.85	-4.97%	1.65	10.69	21.38	42.77	64.15	85.54	106.9
W1841	37.2	-2.7	-6.77%	1.74	10.68	21.36	42.73	64.09	85.45	106.8
W1840	39.9	-5.2	-11.5%	1.87	10.67	21.34	42.68	64.02	85.37	106.7
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1839	45.1	+2.8	+6.62%	2.12	10.66	21.32	42.64	63.96	85.28	106.6
W1838	42.3	+5.9	+16.2%	1.99	10.65	21.3	42.6	63.9	85.19	106.5
W1837	36.4	+1.55	+4.45%	1.71	10.64	21.28	42.55	63.83	85.11	106.4
W1836	34.85	-0.85	-2.38%	1.64	10.63	21.26	42.51	63.77	85.02	106.3
W1835	35.7	-0.45	-1.24%	1.68	10.62	21.23	42.47	63.7	84.94	106.2
W1834	36.15	+1.15	+3.29%	1.7	10.61	21.21	42.42	63.64	84.85	106.1
W1833	35	-3.2	-8.38%	1.65	10.6	21.19	42.38	63.57	84.76	106
W1832	38.2	+0.2	+0.53%	1.8	10.58	21.17	42.34	63.51	84.68	105.8
W1831	38	-0.2	-0.52%	1.8	10.57	21.15	42.3	63.44	84.59	105.7
W1830	38.2	+3.15	+8.99%	1.81	10.56	21.13	42.25	63.38	84.5	105.6
W1829	35.05	-3.45	-8.96%	1.66	10.55	21.1	42.21	63.31	84.42	105.5
W1828	38.5	-0.35	-0.9%	1.83	10.54	21.08	42.17	63.25	84.33	105.4
W1827	38.85	-0.05	-0.13%	1.84	10.53	21.06	42.12	63.18	84.25	105.3
W1826	38.9	-1.45	-3.59%	1.85	10.52	21.04	42.08	63.12	84.16	105.2
W1825	40.35	-1	-2.42%	1.92	10.51	21.02	42.04	63.06	84.07	105.1
W1824	41.35	+0.75	+1.85%	1.97	10.5	21	41.99	62.99	83.99	105
W1823	40.6	-0.85	-2.05%	1.94	10.49	20.98	41.95	62.93	83.9	104.9
W1822	41.45	+0.15	+0.36%	1.98	10.48	20.95	41.91	62.86	83.82	104.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1821	41.3	-0.65	-1.55%	1.97	10.47	20.93	41.86	62.8	83.73	104.7
W1820	41.95	+2.75	+7.02%	2.01	10.46	20.91	41.82	62.73	83.64	104.6
W1819	39.2	-0.3	-0.76%	1.88	10.44	20.89	41.78	62.67	83.56	104.4
W1818	39.5	-4.45	-10.1%	1.89	10.43	20.87	41.74	62.6	83.47	104.3
W1817	43.95	-1.8	-3.93%	2.11	10.42	20.85	41.69	62.54	83.38	104.2
W1816	45.75	+3.05	+7.14%	2.2	10.41	20.82	41.65	62.47	83.3	104.1
W1815	42.7	+2.4	+5.96%	2.05	10.4	20.8	41.61	62.41	83.21	104
W1814	40.3	+0.6	+1.51%	1.94	10.39	20.78	41.56	62.34	83.13	103.9
W1813	39.7	+10.4	+35.5%	1.91	10.38	20.76	41.52	62.28	83.04	103.8
W1812	29.3	-0.85	-2.82%	1.41	10.37	20.74	41.48	62.22	82.95	103.7
W1811	30.15	+0.15	+0.5%	1.46	10.36	20.72	41.43	62.15	82.87	103.6
W1810	30	-1.15	-3.69%	1.45	10.35	20.7	41.39	62.09	82.78	103.5
W1809	31.15	-0.3	-0.95%	1.51	10.34	20.67	41.35	62.02	82.7	103.4
W1808	31.45	+1.75	+5.89%	1.52	10.33	20.65	41.3	61.96	82.61	103.3
W1807	29.7	-0.1	-0.34%	1.44	10.32	20.63	41.26	61.89	82.52	103.2
W1806	29.8	-0.95	-3.09%	1.45	10.3	20.61	41.22	61.83	82.44	103
W1805	30.75	+0.35	+1.15%	1.49	10.29	20.59	41.18	61.76	82.35	102.9
W1804	30.4	+1.4	+4.83%	1.48	10.28	20.57	41.13	61.7	82.26	102.8
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1803	29	-0.1	-0.34%	1.41	10.27	20.54	41.09	61.63	82.18	102.7
W1802	29.1	+0.05	+0.17%	1.42	10.26	20.52	41.05	61.57	82.09	102.6
W1801	29.05	+1.05	+3.75%	1.42	10.25	20.5	41	61.5	82.01	102.5
W1752	28	+0.5	+1.82%	1.37	10.24	20.48	40.96	61.44	81.92	102.4
W1751	27.5	+0.9	+3.38%	1.35	10.22	20.44	40.88	61.33	81.77	102.2
W1750	26.6	+0.25	+0.95%	1.3	10.2	20.4	40.81	61.22	81.62	102
W1749	26.35	-0.4	-1.5%	1.29	10.18	20.37	40.74	61.1	81.47	101.8
W1748	26.75	-1.1	-3.95%	1.32	10.17	20.33	40.66	60.99	81.32	101.6
W1747	27.85	+0.1	+0.36%	1.37	10.15	20.29	40.58	60.88	81.17	101.5
W1746	27.75	-0.55	-1.94%	1.37	10.13	20.26	40.51	60.76	81.02	101.3
W1745	28.3	-2.05	-6.75%	1.4	10.11	20.22	40.44	60.65	80.87	101.1
W1744	30.35	+0.45	+1.51%	1.5	10.09	20.18	40.36	60.54	80.72	100.9
W1743	29.9	-0.9	-2.92%	1.48	10.07	20.14	40.29	60.43	80.57	100.7
W1742	30.8	+0.75	+2.5%	1.53	10.05	20.1	40.21	60.32	80.42	100.5
W1741	30.05	+0.25	+0.84%	1.5	10.03	20.07	40.14	60.2	80.27	100.3
W1740	29.8	+2	+7.19%	1.49	10.02	20.03	40.06	60.09	80.12	100.2
W1739	27.8	-1.05	-3.64%	1.39	9.996	19.99	39.98	59.98	79.97	99.96
W1738	28.85	-1.1	-3.67%	1.45	9.978	19.96	39.91	59.87	79.82	99.78
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1737	29.95	-0.65	-2.12%	1.5	9.959	19.92	39.84	59.75	79.67	99.59
W1736	30.6	-0.05	-0.16%	1.54	9.94	19.88	39.76	59.64	79.52	99.4
W1735	30.65	-0.95	-3.01%	1.54	9.921	19.84	39.68	59.53	79.37	99.21
W1734	31.6	+0.55	+1.77%	1.6	9.902	19.8	39.61	59.42	79.22	99.02
W1733	31.05	-1.1	-3.42%	1.57	9.884	19.77	39.54	59.3	79.07	98.84
W1732	32.15	-0.85	-2.58%	1.63	9.865	19.73	39.46	59.19	78.92	98.65
W1731	33	+3.85	+13.2%	1.68	9.846	19.69	39.38	59.08	78.77	98.46
W1730	29.15	-0.8	-2.67%	1.48	9.828	19.66	39.31	58.96	78.62	98.28
W1729	29.95	+1.15	+3.99%	1.53	9.809	19.62	39.24	58.85	78.47	98.09
W1728	28.8	+3.7	+14.7%	1.47	9.79	19.58	39.16	58.74	78.32	97.9
W1727	25.1	-0.9	-3.46%	1.28	9.771	19.54	39.08	58.63	78.17	97.71
W1726	26	+1.3	+5.26%	1.33	9.753	19.51	39.01	58.52	78.02	97.52
W1725	24.7	+0.25	+1.02%	1.27	9.734	19.47	38.94	58.4	77.87	97.34
W1724	24.45	+0.55	+2.3%	1.26	9.715	19.43	38.86	58.29	77.72	97.15
W1723	23.9	+0.45	+1.92%	1.23	9.696	19.39	38.79	58.18	77.57	96.96
W1722	23.45	-0.1	-0.42%	1.21	9.678	19.36	38.71	58.06	77.42	96.78
W1721	23.55	+0.5	+2.17%	1.22	9.659	19.32	38.64	57.95	77.27	96.59
W1720	23.05	+0.1	+0.44%	1.2	9.64	19.28	38.56	57.84	77.12	96.4
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1719	22.95	+0.45	+2%	1.19	9.621	19.24	38.48	57.73	76.97	96.21
W1718	22.5	-0.3	-1.32%	1.17	9.603	19.21	38.41	57.62	76.82	96.02
W1717	22.8	+0.85	+3.87%	1.19	9.584	19.17	38.34	57.5	76.67	95.84
W1716	21.95	-0.9	-3.94%	1.15	9.565	19.13	38.26	57.39	76.52	95.65
W1715	22.85	-0.6	-2.56%	1.2	9.546	19.09	38.18	57.28	76.37	95.46
W1714	23.45	+0.2	+0.86%	1.23	9.528	19.06	38.11	57.16	76.22	95.28
W1713	23.25	-0.35	-1.48%	1.22	9.509	19.02	38.04	57.05	76.07	95.09
W1712	23.6	-0.1	-0.42%	1.24	9.49	18.98	37.96	56.94	75.92	94.9
W1711	23.7	+0.85	+3.72%	1.25	9.471	18.94	37.89	56.83	75.77	94.71
W1710	22.85	-0.2	-0.87%	1.21	9.452	18.9	37.81	56.72	75.62	94.52
W1709	23.05	0	0%	1.22	9.434	18.87	37.74	56.6	75.47	94.34
W1708	23.05	-1	-4.16%	1.22	9.415	18.83	37.66	56.49	75.32	94.15
W1707	24.05	+0.75	+3.22%	1.28	9.396	18.79	37.58	56.38	75.17	93.96
W1706	23.3	-0.25	-1.06%	1.24	9.378	18.76	37.51	56.27	75.02	93.78
W1705	23.55	+0.95	+4.2%	1.26	9.359	18.72	37.44	56.15	74.87	93.59
W1704	22.6	+0.6	+2.73%	1.21	9.34	18.68	37.36	56.04	74.72	93.4
W1703	22	+0.15	+0.69%	1.18	9.321	18.64	37.29	55.93	74.57	93.21
W1702	21.85	-0.4	-1.8%	1.17	9.302	18.6	37.21	55.82	74.42	93.02
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前 PBR (倍)	0.5X	1X	2X	3X	4X	5X
W1701	22.25	+0.65	+3.01%	1.2	9.284	18.57	37.14	55.7	74.27	92.84
W1653	21.6	+0.2	+0.93%	1.17	9.265	18.53	37.06	55.59	74.12	92.65
W1652	21.4	-1.4	-6.14%	1.16	9.231	18.46	36.92	55.39	73.85	92.31
W1651	22.8	-0.15	-0.65%	1.24	9.197	18.39	36.79	55.18	73.57	91.97
W1650	22.95	+0.45	+2%	1.25	9.163	18.33	36.65	54.98	73.3	91.63
W1649	22.5	-0.05	-0.22%	1.23	9.128	18.26	36.51	54.77	73.03	91.28
W1648	22.55	+2.05	+10%	1.24	9.094	18.19	36.38	54.57	72.75	90.94
W1647	20.5	+0.15	+0.74%	1.13	9.06	18.12	36.24	54.36	72.48	90.6
W1646	20.35	+2	+10.9%	1.13	9.026	18.05	36.1	54.16	72.21	90.26
W1645	18.35	-0.25	-1.34%	1.02	8.992	17.98	35.97	53.95	71.94	89.92
W1644	18.6	+1.25	+7.2%	1.04	8.958	17.92	35.83	53.75	71.66	89.58
W1643	17.35	+0.5	+2.97%	0.97	8.924	17.85	35.69	53.54	71.39	89.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。