Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2028 威致資料日期: 10/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.05 10.05 0 0% 2.99% 10 10.1 9.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8079.74 萬 33 2.4 張/筆 9.96 元 1.32 18.96 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
237237.8 萬 28 8.5 張/筆 10.03 元 +0.05 (+0.5%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均33分        上市指數: 12862.37 (-45.97 / -0.36%)

(2028) 威致 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W204310.05+0.05+0.5%7.641.323.826.1128.40410.712.9915.28
W204210-0.05-0.5%7.641.313.8186.1098.410.6912.9815.27
W204110.05+0.21+2.13%7.631.323.8166.1068.39510.6812.9715.26
W20409.84-0.03-0.3%7.631.293.8146.1038.39110.6812.9715.26
W20399.87-0.48-4.64%7.621.293.8126.0998.38710.6712.9615.25
W203810.35+0.1+0.98%7.621.363.816.0968.38210.6712.9515.24
W203710.25+0.4+4.06%7.621.353.8086.0938.37810.6612.9515.23
W20369.8500%7.611.293.8066.098.37410.6612.9415.22
W20359.85+0.6+6.49%7.611.293.8046.0878.36910.6512.9315.22
W20349.25-0.02-0.22%7.61.223.8026.0848.36510.6512.9315.21
W20339.27+0.04+0.43%7.61.223.86.088.36110.6412.9215.2
W20329.23-0.17-1.81%7.61.223.7986.0778.35610.6412.9115.19
W20319.4+0.25+2.73%7.591.243.7966.0748.35210.6312.9115.19
W20309.15-0.07-0.76%7.591.213.7946.0718.34710.6212.915.18
W20299.22+0.06+0.66%7.581.223.7926.0688.34310.6212.8915.17
W20289.16-0.16-1.72%7.581.213.796.0658.33910.6112.8915.16
W20279.32-0.06-0.64%7.581.233.7886.0618.33410.6112.8815.15
W20269.38-0.1-1.05%7.571.243.7866.0588.3310.612.8715.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20259.48-0.03-0.32%7.571.253.7846.0558.32610.612.8715.14
W20249.51+0.1+1.06%7.561.263.7826.0528.32110.5912.8615.13
W20239.41+0.1+1.07%7.561.243.786.0498.31710.5912.8515.12
W20229.31-0.19-2%7.561.233.7786.0468.31310.5812.8515.11
W20219.5+0.1+1.06%7.551.263.7776.0428.30810.5712.8415.11
W20209.4-0.14-1.47%7.551.253.7756.0398.30410.5712.8315.1
W20199.54-0.09-0.93%7.551.263.7736.0368.310.5612.8315.09
W20189.63+0.23+2.45%7.541.283.7716.0338.29510.5612.8215.08
W20179.4-0.25-2.59%7.541.253.7696.038.29110.5512.8115.07
W20169.65+0.21+2.22%7.531.283.7676.0278.28710.5512.8115.07
W20159.44-0.03-0.32%7.531.253.7656.0238.28210.5412.815.06
W20149.47+0.36+3.95%7.531.263.7636.028.27810.5412.7915.05
W20139.11+0.21+2.36%7.521.213.7616.0178.27410.5312.7915.04
W20128.9-0.1-1.11%7.521.183.7596.0148.26910.5212.7815.03
W20119-0.1-1.1%7.511.23.7576.0118.26510.5212.7715.03
W20109.1-0.05-0.55%7.511.213.7556.0088.2610.5112.7715.02
W20099.15-0.08-0.87%7.511.223.7536.0048.25610.5112.7615.01
W20089.23-0.12-1.28%7.51.233.7516.0018.25210.512.7515
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W20079.35+0.15+1.63%7.51.253.7495.9988.24710.512.7515
W20069.2-0.05-0.54%7.491.233.7475.9958.24310.4912.7414.99
W20059.25-0.5-5.13%7.491.243.7455.9928.23910.4912.7314.98
W20049.75-0.05-0.51%7.491.33.7435.9898.23410.4812.7314.97
W20039.8-0.11-1.11%7.481.313.7415.9858.2310.4712.7214.96
W20029.91-0.49-4.71%7.481.333.7395.9828.22610.4712.7114.96
W200110.4+1.19+12.9%7.471.393.7375.9798.22110.4612.7114.95
W19529.21+0.02+0.22%7.471.233.7355.9768.21710.4612.714.94
W19519.19+0.01+0.11%7.461.233.7295.9678.20410.4412.6814.92
W19509.18-0.01-0.11%7.451.233.7245.9588.19210.4312.6614.89
W19499.19-0.01-0.11%7.441.243.7185.9498.17910.4112.6414.87
W19489.2+0.02+0.22%7.421.243.7125.948.16710.3912.6214.85
W19479.18-0.01-0.11%7.411.243.7075.9318.15410.3812.614.83
W19469.19-0.02-0.22%7.41.243.7015.9218.14210.3612.5814.8
W19459.21+0.02+0.22%7.391.253.6955.9128.12910.3512.5614.78
W19449.19-0.06-0.65%7.381.253.695.9038.11710.3312.5414.76
W19439.25+0.03+0.33%7.371.263.6845.8948.10410.3112.5214.74
W19429.22+0.03+0.33%7.361.253.6785.8858.09210.312.5114.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19419.19-0.01-0.11%7.341.253.6725.8768.07910.2812.4914.69
W19409.2-0.05-0.54%7.331.253.6675.8678.06710.2712.4714.67
W19399.25+0.04+0.43%7.321.263.6615.8588.05410.2512.4514.64
W19389.2100%7.311.263.6555.8498.04210.2412.4314.62
W19379.21+0.01+0.11%7.31.263.655.848.02910.2212.4114.6
W19369.2+0.03+0.33%7.291.263.6445.838.01710.212.3914.58
W19359.17-0.03-0.33%7.281.263.6385.8218.00410.1912.3714.55
W19349.2+0.13+1.43%7.271.273.6335.8127.99210.1712.3514.53
W19339.07-0.16-1.73%7.251.253.6275.8037.97910.1612.3314.51
W19329.23+0.06+0.65%7.241.273.6215.7947.96710.1412.3114.49
W19319.17-0.03-0.33%7.231.273.6165.7857.95410.1212.2914.46
W19309.200%7.221.273.615.7767.94210.1112.2714.44
W19299.2+0.02+0.22%7.211.283.6045.7677.92910.0912.2514.42
W19289.18-0.09-0.97%7.21.283.5995.7587.91710.0812.2414.39
W19279.27-0.01-0.11%7.191.293.5935.7497.90410.0612.2214.37
W19269.28-0.05-0.54%7.171.293.5875.7397.89210.0412.214.35
W19259.33+0.03+0.32%7.161.33.5815.737.87910.0312.1814.33
W19249.3-0.04-0.43%7.151.33.5765.7217.86710.0112.1614.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19239.34+0.04+0.43%7.141.313.575.7127.8549.99612.1414.28
W19229.3+0.01+0.11%7.131.33.5645.7037.8429.9812.1214.26
W19219.29+0.08+0.87%7.121.313.5595.6947.8299.96412.114.23
W19209.21-0.03-0.32%7.111.33.5535.6857.8179.94912.0814.21
W19199.24+0.01+0.11%7.091.33.5475.6767.8049.93312.0614.19
W19189.23+0.03+0.33%7.081.33.5425.6677.7929.91712.0414.17
W19179.2+0.06+0.66%7.071.33.5365.6587.7799.90112.0214.14
W19169.14+0.02+0.22%7.061.293.535.6487.7679.8851214.12
W19159.12+0.02+0.22%7.051.293.5255.6397.7549.86911.9814.1
W19149.1-0.02-0.22%7.041.293.5195.637.7429.85311.9614.08
W19139.12+0.02+0.22%7.031.33.5135.6217.7299.83711.9414.05
W19129.1+0.19+2.13%7.021.33.5085.6127.7179.82111.9314.03
W19118.91-0.34-3.68%71.273.5025.6037.7049.80511.9114.01
W19109.25+0.2+2.21%6.991.323.4965.5947.6929.78911.8913.98
W19099.05+0.1+1.12%6.981.33.495.5857.6799.77311.8713.96
W19088.95-0.22-2.4%6.971.283.4855.5767.6679.75711.8513.94
W19079.17-0.3-3.17%6.961.323.4795.5677.6549.74211.8313.92
W19059.47+1.28+15.6%6.951.363.4735.5577.6429.72611.8113.89
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W19048.19+0.08+0.99%6.941.183.4685.5487.6299.7111.7913.87
W19038.11+0.29+3.71%6.921.173.4625.5397.6179.69411.7713.85
W19027.82-0.27-3.34%6.911.133.4565.537.6049.67811.7513.83
W19018.09+0.32+4.12%6.91.173.4515.5217.5929.66211.7313.8
W18527.77-0.71-8.37%6.891.133.4455.5127.5799.64611.7113.78
W18518.48+1.24+17.1%6.871.233.4365.4987.5599.62111.6813.74
W18507.24+0.1+1.4%6.851.063.4275.4837.5399.59511.6513.71
W18497.14-0.07-0.97%6.841.043.4185.4697.5199.5711.6213.67
W18487.21-0.24-3.22%6.821.063.4095.4547.4999.54511.5913.64
W18477.45-0.15-1.97%6.81.13.45.447.489.51911.5613.6
W18467.6-0.31-3.92%6.781.123.3915.4257.469.49411.5313.56
W18457.91+0.04+0.51%6.761.173.3825.4117.449.46911.513.53
W18447.87+0.1+1.29%6.751.173.3735.3967.429.44411.4713.49
W18437.77-0.53-6.39%6.731.153.3645.3827.49.41811.4413.45
W18428.3-0.15-1.78%6.711.243.3555.3677.389.39311.4113.42
W18418.45-1.08-11.3%6.691.263.3465.3537.369.36811.3713.38
W18409.53-0.17-1.75%6.671.433.3375.3387.349.34211.3413.35
W18399.7+0.18+1.89%6.651.463.3275.3247.329.31711.3113.31
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W18389.52-0.22-2.26%6.641.433.3185.317.3019.29211.2813.27
W18379.74+0.14+1.46%6.621.473.3095.2957.2819.26611.2513.24
W18369.6-0.5-4.95%6.61.453.35.2817.2619.24111.2213.2
W183510.1+0.1+1%6.581.533.2915.2667.2419.21611.1913.17
W183410-0.1-0.99%6.561.523.2825.2527.2219.1911.1613.13
W183310.1-0.6-5.61%6.551.543.2735.2377.2019.16511.1313.09
W183210.7+0.7+7%6.531.643.2645.2237.1819.1411.113.06
W18311000%6.511.543.2555.2087.1619.11511.0713.02
W183010+0.4+4.17%6.491.543.2465.1947.1429.08911.0412.98
W18299.6-0.4-4%6.471.483.2375.1797.1229.06411.0112.95
W182810-0.4-3.85%6.461.553.2285.1657.1029.03910.9812.91
W182710.4-0.5-4.59%6.441.623.2195.157.0829.01310.9412.88
W182610.900%6.421.73.215.1367.0628.98810.9112.84
W182510.9-0.3-2.68%6.41.73.2015.1227.0428.96310.8812.8
W182411.2-0.15-1.32%6.381.753.1925.1077.0228.93710.8512.77
W182311.35+0.15+1.34%6.371.783.1835.0937.0028.91210.8212.73
W182211.2-0.1-0.88%6.351.763.1745.0786.9828.88710.7912.7
W182111.3+0.1+0.89%6.331.793.1655.0646.9638.86110.7612.66
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W182011.2-0.6-5.08%6.311.773.1565.0496.9438.83610.7312.62
W181911.8+0.5+4.42%6.291.873.1475.0356.9238.81110.712.59
W181811.3+0.6+5.61%6.281.83.1385.026.9038.78610.6712.55
W181710.7-0.8-6.96%6.261.713.1295.0066.8838.7610.6412.51
W181611.5-0.25-2.13%6.241.843.124.9916.8638.73510.6112.48
W181511.75-0.5-4.08%6.221.893.1114.9776.8438.7110.5812.44
W181412.25+1.1+9.87%6.21.973.1024.9626.8238.68410.5512.41
W181311.15+1.21+12.2%6.181.83.0934.9486.8048.65910.5112.37
W18129.94-0.03-0.3%6.171.613.0834.9346.7848.63410.4812.33
W18119.97+0.01+0.1%6.151.623.0744.9196.7648.60810.4512.3
W18109.96+0.26+2.68%6.131.623.0654.9056.7448.58310.4212.26
W18099.7+0.2+2.11%6.111.593.0564.896.7248.55810.3912.23
W18089.5+0.36+3.94%6.091.563.0474.8766.7048.53210.3612.19
W18079.14-0.13-1.4%6.081.53.0384.8616.6848.50710.3312.15
W18069.27-0.13-1.38%6.061.533.0294.8476.6648.48210.312.12
W18059.4-0.34-3.49%6.041.563.024.8326.6448.45710.2712.08
W18049.74-0.12-1.22%6.021.623.0114.8186.6258.43110.2412.04
W18039.86-0.09-0.9%61.643.0024.8036.6058.40610.2112.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
W18029.95-0.02-0.2%5.991.662.9934.7896.5858.38110.1811.97
W18019.97+0.27+2.78%5.971.672.9844.7746.5658.35510.1511.94
W17529.7+0.65+7.18%5.951.632.9754.766.5458.3310.1211.9
W17519.05+0.05+0.56%5.91.532.954.7216.4918.26110.0311.8
W17509+0.03+0.33%5.851.542.9264.6826.4378.1939.94811.7
W17498.97+0.02+0.22%5.81.552.9014.6426.3838.1249.86511.61
W17488.95-0.04-0.44%5.751.562.8774.6036.3298.0559.78211.51
W17478.9900%5.71.582.8524.5646.2757.9879.69811.41
W17468.99-0.39-4.16%5.661.592.8284.5256.2217.9189.61511.31
W17459.38-0.13-1.37%5.611.672.8034.4856.1677.8499.53111.21
W17449.51-0.28-2.86%5.561.712.7794.4466.1137.7819.44811.12
W17439.79+1.51+18.2%5.511.782.7544.4076.067.7129.36511.02


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。