Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2028 威致權證標的資料日期: 12/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.05 40.55 +0.5 +1.23% 3.95% 40.3 41.7 40.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3539,638 萬 1,539 1.5 張/筆 40.96 元 3.16 8.94 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4625,865 萬 927 1.6 張/筆 40.13 元 +0.55 (+1.38%)

連漲連跌: 連3漲  ( +1.25元 / +3.14%)        
財報評分: 最新43分 / 平均34分        上市指數: 17724.88 (138.89 / +0.79%)

(2028) 威致 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W4941.05-0.2-0.48%12.983.166.4915.5824.6633.7542.8351.92
21W4841.25+2.95+7.7%12.93.26.45115.4824.5133.5442.5851.61
21W4738.3-4.8-11.1%12.822.996.41215.3924.3733.3442.3251.3
21W4643.1+7.15+19.9%12.753.386.37315.2924.2233.1442.0650.98
21W4535.95-0.15-0.42%12.672.846.33415.224.0732.9441.850.67
21W4436.1+0.6+1.69%12.592.876.29515.1123.9232.7341.5450.36
21W4335.5-1.25-3.4%12.512.846.25615.0123.7732.5341.2950.04
21W4236.75-0.7-1.87%12.432.966.21714.9223.6232.3341.0349.73
21W4137.45-0.6-1.58%12.363.036.17814.8323.4732.1240.7749.42
21W4038.05-3.2-7.76%12.283.16.13814.7323.3331.9240.5149.11
21W3941.25-1.75-4.07%12.23.386.09914.6423.1831.7240.2648.8
21W3843-1-2.27%12.123.556.0614.5423.0331.514048.48
21W3744-1-2.22%12.043.656.02114.4522.8831.3139.7448.17
21W3645-1.4-3.02%11.963.765.98214.3622.7331.1139.4847.86
21W3546.4+3.35+7.78%11.893.95.94314.2622.5830.939.2247.54
21W3443.05-8.75-16.9%11.813.655.90414.1722.4430.738.9747.23
21W3351.8+6+13.1%11.734.425.86514.0822.2930.538.7146.92
21W3245.8-1.9-3.98%11.653.935.82613.9822.1430.2938.4546.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W3147.7-2.8-5.54%11.574.125.78713.8921.9930.0938.1946.3
21W3050.5-2-3.81%11.54.395.74813.7921.8429.8937.9445.98
21W2952.5-7.6-12.6%11.424.65.70913.721.6929.6937.6845.67
21W2860.1+0.6+1.01%11.345.35.6713.6121.5429.4837.4245.36
21W2759.5+1.1+1.88%11.265.285.63113.5121.429.2837.1645.04
21W2658.4+11.2+23.7%11.185.225.59213.4221.2529.0836.944.73
21W2547.2+4.65+10.9%11.14.255.55213.3321.128.8736.6544.42
21W2442.55-3.7-8%11.033.865.51313.2320.9528.6736.3944.11
21W2346.25+12.7+37.9%10.954.225.47413.1420.828.4736.1343.8
21W2233.55+2.1+6.68%10.873.095.43513.0420.6528.2635.8743.48
21W2131.45+1.95+6.61%10.792.915.39612.9520.5128.0635.6243.17
21W2029.5-6.15-17.3%10.712.755.35712.8620.3627.8635.3642.86
21W1935.65-1.35-3.65%10.643.355.31812.7620.2127.6535.142.54
21W1837+0.3+0.82%10.563.55.27912.6720.0627.4534.8442.23
21W1736.7-1.3-3.42%10.483.55.2412.5819.9127.2534.5841.92
21W1638+5.9+18.4%10.43.655.20112.4819.7627.0434.3341.61
21W1532.1+5.4+20.2%10.323.115.16212.3919.6226.8434.0741.3
21W1426.7+2.25+9.2%10.252.615.12312.2919.4726.6433.8140.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21W1324.45+0.4+1.66%10.172.45.08412.219.3226.4433.5540.67
21W1224.05-0.6-2.43%10.092.385.04512.1119.1726.2333.2940.36
21W1124.65-0.4-1.6%10.012.465.00612.0119.0226.0333.0440.04
21W1025.05-1-3.84%9.932.524.96711.9218.8725.8332.7839.73
21W0926.05+2.75+11.8%9.862.644.92811.8318.7225.6232.5239.42
21W0823.3+3.7+18.9%9.782.384.88811.7318.5825.4232.2639.11
21W0619.6-0.95-4.62%9.72.024.84911.6418.4325.2232.0138.8
21W0520.55-0.4-1.91%9.622.144.8111.5418.2825.0131.7538.48
21W0420.95-0.3-1.41%9.542.24.77111.4518.1324.8131.4938.17
21W0321.25-3.2-13.1%9.462.254.73211.3617.9824.6131.2337.86
21W0224.45+0.05+0.2%9.392.64.69311.2617.8324.430.9737.54
20W0124.4-0.3-1.21%9.312.624.65411.1717.6924.230.7237.23
20W5224.7+2.15+9.53%9.232.684.61511.0817.542430.4636.92
20W5122.55+3+15.3%9.22.454.59811.0417.4723.9130.3536.78
20W5019.55+3.55+22.2%9.162.134.58110.9917.4123.8230.2436.65
20W4916-0.8-4.76%9.131.754.56410.9517.3423.7330.1236.51
20W4816.8+0.5+3.07%9.091.854.54710.9117.2823.6530.0136.38
20W4716.3+3.6+28.3%9.061.84.5310.8717.2223.5629.936.24
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W4612.7+2.5+24.5%9.031.414.51310.8317.1523.4729.7936.11
20W4510.2-0.05-0.49%8.991.134.49710.7917.0923.3829.6835.97
20W4410.25+0.15+1.49%8.961.144.4810.7517.0223.2929.5735.84
20W4310.1+0.1+1%8.931.134.46310.7116.9623.2129.4535.7
20W4210-0.05-0.5%8.891.124.44610.6716.8923.1229.3435.57
20W4110.05+0.21+2.13%8.861.134.42910.6316.8323.0329.2335.43
20W409.84-0.03-0.3%8.821.124.41210.5916.7722.9429.1235.3
20W399.87-0.48-4.64%8.791.124.39510.5516.722.8529.0135.16
20W3810.35+0.1+0.98%8.761.184.37810.5116.6422.7728.935.02
20W3710.25+0.4+4.06%8.721.184.36110.4716.5722.6828.7834.89
20W369.8500%8.691.134.34410.4316.5122.5928.6734.75
20W359.85+0.6+6.49%8.651.144.32710.3916.4422.528.5634.62
20W349.25-0.02-0.22%8.621.074.3110.3416.3822.4128.4534.48
20W339.27+0.04+0.43%8.591.084.29310.316.3222.3328.3434.35
20W329.23-0.17-1.81%8.551.084.27710.2616.2522.2428.2334.21
20W319.4+0.25+2.73%8.521.14.2610.2216.1922.1528.1134.08
20W309.15-0.07-0.76%8.491.084.24310.1816.1222.062833.94
20W299.22+0.06+0.66%8.451.094.22610.1416.0621.9727.8933.81
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W289.16-0.16-1.72%8.421.094.20910.115.9921.8927.7833.67
20W279.32-0.06-0.64%8.381.114.19210.0615.9321.827.6733.54
20W269.38-0.1-1.05%8.351.124.17510.0215.8621.7127.5533.4
20W259.48-0.03-0.32%8.321.144.1589.97915.821.6227.4433.26
20W249.51+0.1+1.06%8.281.154.1419.93915.7421.5327.3333.13
20W239.41+0.1+1.07%8.251.144.1249.89815.6721.4527.2232.99
20W229.31-0.19-2%8.211.134.1079.85815.6121.3627.1132.86
20W219.5+0.1+1.06%8.181.164.099.81715.5421.272732.72
20W209.4-0.14-1.47%8.151.154.0739.77615.4821.1826.8832.59
20W199.54-0.09-0.93%8.111.184.0579.73615.4121.0926.7732.45
20W189.63+0.23+2.45%8.081.194.049.69515.3521.0126.6632.32
20W179.4-0.25-2.59%8.051.174.0239.65415.2920.9226.5532.18
20W169.65+0.21+2.22%8.011.24.0069.61415.2220.8326.4432.05
20W159.44-0.03-0.32%7.981.183.9899.57315.1620.7426.3331.91
20W149.47+0.36+3.95%7.941.193.9729.53315.0920.6526.2131.78
20W139.11+0.21+2.36%7.911.153.9559.49215.0320.5726.131.64
20W128.9-0.1-1.11%7.881.133.9389.45114.9620.4825.9931.5
20W119-0.1-1.1%7.841.153.9219.41114.920.3925.8831.37
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
20W109.1-0.05-0.55%7.811.173.9049.3714.8420.325.7731.23
20W099.15-0.08-0.87%7.771.183.8879.3314.7720.2125.6631.1
20W089.23-0.12-1.28%7.741.193.879.28914.7120.1325.5430.96
20W079.35+0.15+1.63%7.711.213.8539.24814.6420.0425.4330.83
20W069.2-0.05-0.54%7.671.23.8379.20814.5819.9525.3230.69
20W059.25-0.5-5.13%7.641.213.829.16714.5119.8625.2130.56
20W049.75-0.05-0.51%7.611.283.8039.12614.4519.7725.130.42
20W039.8-0.11-1.11%7.571.293.7869.08614.3919.6924.9930.29
20W029.91-0.49-4.71%7.541.313.7699.04514.3219.624.8730.15
19W0110.4+1.19+12.9%7.51.393.7529.00514.2619.5124.7630.02
19W529.21+0.02+0.22%7.471.233.7358.96414.1919.4224.6529.88
19W519.19+0.01+0.11%7.461.233.7298.9514.1719.3924.6129.83
19W509.18-0.01-0.11%7.451.233.7248.93714.1519.3624.5829.79
19W499.19-0.01-0.11%7.441.243.7188.92314.1319.3324.5429.74
19W489.2+0.02+0.22%7.421.243.7128.90914.1119.324.529.7
19W479.18-0.01-0.11%7.411.243.7078.89614.0819.2724.4629.65
19W469.19-0.02-0.22%7.41.243.7018.88214.0619.2424.4329.61
19W459.21+0.02+0.22%7.391.253.6958.86814.0419.2224.3929.56
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
19W449.19-0.06-0.65%7.381.253.698.85514.0219.1924.3529.52
19W439.25+0.03+0.33%7.371.263.6848.8411419.1624.3129.47
19W429.22+0.03+0.33%7.361.253.6788.82813.9819.1324.2829.43
19W419.19-0.01-0.11%7.341.253.6728.81413.9619.124.2429.38
19W409.2-0.05-0.54%7.331.253.6678.813.9319.0724.229.33
19W399.25+0.04+0.43%7.321.263.6618.78713.9119.0424.1629.29
19W389.2100%7.311.263.6558.77313.8919.0124.1329.24
19W379.21+0.01+0.11%7.31.263.658.75913.8718.9824.0929.2
19W369.2+0.03+0.33%7.291.263.6448.74613.8518.9524.0529.15
19W359.17-0.03-0.33%7.281.263.6388.73213.8318.9224.0129.11
19W349.2+0.13+1.43%7.271.273.6338.71813.818.8923.9829.06
19W339.07-0.16-1.73%7.251.253.6278.70513.7818.8623.9429.02
19W329.23+0.06+0.65%7.241.273.6218.69113.7618.8323.928.97
19W319.17-0.03-0.33%7.231.273.6168.67713.7418.823.8628.92
19W309.200%7.221.273.618.66413.7218.7723.8328.88
19W299.2+0.02+0.22%7.211.283.6048.6513.718.7423.7928.83
19W289.18-0.09-0.97%7.21.283.5998.63613.6718.7123.7528.79
19W279.27-0.01-0.11%7.191.293.5938.62313.6518.6823.7128.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
19W269.28-0.05-0.54%7.171.293.5878.60913.6318.6523.6828.7
19W259.33+0.03+0.32%7.161.33.5818.59613.6118.6223.6428.65
19W249.3-0.04-0.43%7.151.33.5768.58213.5918.5923.628.61
19W239.34+0.04+0.43%7.141.313.578.56813.5718.5623.5628.56
19W229.3+0.01+0.11%7.131.33.5648.55513.5418.5323.5328.52
19W219.29+0.08+0.87%7.121.313.5598.54113.5218.5123.4928.47
19W209.21-0.03-0.32%7.111.33.5538.52713.518.4823.4528.42
19W199.24+0.01+0.11%7.091.33.5478.51413.4818.4523.4128.38
19W189.23+0.03+0.33%7.081.33.5428.513.4618.4223.3728.33
19W179.2+0.06+0.66%7.071.33.5368.48613.4418.3923.3428.29
19W169.14+0.02+0.22%7.061.293.538.47313.4218.3623.328.24
19W159.12+0.02+0.22%7.051.293.5258.45913.3918.3323.2628.2
19W149.1-0.02-0.22%7.041.293.5198.44513.3718.323.2228.15
19W139.12+0.02+0.22%7.031.33.5138.43213.3518.2723.1928.11
19W129.1+0.19+2.13%7.021.33.5088.41813.3318.2423.1528.06
19W118.91-0.34-3.68%71.273.5028.40413.3118.2123.1128.01
19W109.25+0.2+2.21%6.991.323.4968.39113.2918.1823.0727.97
19W099.05+0.1+1.12%6.981.33.498.37713.2618.1523.0427.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
19W088.95-0.22-2.4%6.971.283.4858.36413.2418.122327.88
19W079.17-0.3-3.17%6.961.323.4798.3513.2218.0922.9627.83
19W059.47+1.28+15.6%6.951.363.4738.33613.218.0622.9227.79
19W048.19+0.08+0.99%6.941.183.4688.32313.1818.0322.8927.74
19W038.11+0.29+3.71%6.921.173.4628.30913.161822.8527.7
19W027.82-0.27-3.34%6.911.133.4568.29513.1317.9722.8127.65
19W018.09+0.32+4.12%6.91.173.4518.28213.1117.9422.7727.61
18W527.77-0.71-8.37%6.891.133.4458.26813.0917.9122.7427.56
18W518.48+1.24+17.1%6.871.233.4368.24613.0617.8722.6827.49
18W507.24+0.1+1.4%6.851.063.4278.22513.0217.8222.6227.42


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。