Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2025 千興股價破低PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.99 +0.04 +1.36% 2.95 2.89 3.06 2.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
893264 萬 158 5.6 張/筆 2.96 元 5.54 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,491445.7 萬 241 6.2 張/筆 2.99 元 +0.12 (+4.24%)

連漲連跌統計: 連4漲  ( +0.42元 / +16.34%)        
財報評分: 最新43分 / 平均33分        上市指數: 10932.11 (96.73 / +0.89%)

(2025) 千興 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18292.99+0.14+4.91%0.592.525.0410.0815.1220.1625.2
W18282.85-1.05-26.9%0.572.5175.03410.0715.120.1425.17
W18273.9+0.2+5.41%0.782.5145.02910.0615.0920.1225.14
W18263.7-0.16-4.15%0.742.5125.02310.0515.0720.0925.12
W18253.86-0.14-3.5%0.772.5095.01810.0415.0520.0725.09
W1824400%0.82.5065.01210.0215.0420.0525.06
W18234-0.16-3.85%0.82.5035.00710.0115.0220.0325.03
W18224.16+0.14+3.48%0.832.5015.001101520.0125.01
W18214.02-0.09-2.19%0.82.4984.9969.99214.9919.9824.98
W18204.11+0.01+0.24%0.822.4954.999.98114.9719.9624.95
W18194.1-0.19-4.43%0.822.4924.9859.9714.9519.9424.92
W18184.29-0.02-0.46%0.862.494.9799.95914.9419.9224.9
W18174.31-0.24-5.27%0.872.4874.9749.94814.9219.924.87
W18164.55+0.22+5.08%0.922.4844.9689.93714.919.8724.84
W18154.33+0.23+5.61%0.872.4814.9639.92614.8919.8524.81
W18144.1+0.63+18.2%0.832.4794.9579.91414.8719.8324.79
W18133.47+0.17+5.15%0.72.4764.9529.90314.8619.8124.76
W18123.3-0.09-2.65%0.672.4734.9469.89214.8419.7824.73
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18113.39+0.01+0.3%0.692.474.9419.88114.8219.7624.7
W18103.38-0.05-1.46%0.682.4684.9359.8714.8119.7424.68
W18093.43+0.3+9.58%0.72.4654.939.85914.7919.7224.65
W18083.13+0.16+5.39%0.642.4624.9249.84814.7719.724.62
W18072.97+0.09+3.12%0.62.4594.9199.83714.7619.6724.59
W18062.88+0.1+3.6%0.592.4574.9139.82614.7419.6524.57
W18052.78-0.13-4.47%0.572.4544.9089.81514.7219.6324.54
W18042.91-0.01-0.34%0.592.4514.9029.80414.7119.6124.51
W18032.92-0.08-2.67%0.62.4484.8979.79314.6919.5924.48
W18023+0.26+9.49%0.612.4464.8919.78214.6719.5624.46
W18012.7400%0.562.4434.8869.77114.6619.5424.43
W17522.7400%0.562.444.889.7614.6419.5224.4
W17512.7400%0.562.4354.879.73914.6119.4824.35
W17502.74+0.05+1.86%0.562.434.8599.71814.5819.4424.3
W17492.69-0.05-1.82%0.552.4244.8499.69814.5519.424.24
W17482.74-0.04-1.44%0.572.4194.8389.67714.5219.3524.19
W17472.78+0.02+0.72%0.582.4144.8289.65614.4819.3124.14
W17462.76-0.06-2.13%0.572.4094.8189.63514.4519.2724.09
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17452.82-0.04-1.4%0.592.4044.8079.61514.4219.2324.04
W17442.86+0.08+2.88%0.62.3984.7979.59414.3919.1923.98
W17432.78-0.12-4.14%0.582.3934.7879.57314.3619.1523.93
W17422.9+0.16+5.84%0.612.3884.7769.55214.3319.123.88
W17412.74+0.04+1.48%0.572.3834.7669.53214.319.0623.83
W17402.7-0.02-0.74%0.572.3784.7559.51114.2719.0223.78
W17392.72-0.07-2.51%0.572.3724.7459.4914.2418.9823.72
W17382.79+0.03+1.09%0.592.3674.7359.46914.218.9423.67
W17372.76-0.1-3.5%0.582.3624.7249.44814.1718.923.62
W17362.86-0.02-0.69%0.612.3574.7149.42814.1418.8623.57
W17352.88-0.09-3.03%0.612.3524.7039.40714.1118.8123.52
W17342.97+0.39+15.1%0.632.3474.6939.38614.0818.7723.47
W17332.58-0.22-7.86%0.552.3414.6839.36514.0518.7323.41
W17322.8-0.22-7.28%0.62.3364.6729.34514.0218.6923.36
W17313.02+0.02+0.67%0.652.3314.6629.32413.9918.6523.31
W17303-0.02-0.66%0.642.3264.6529.30313.9518.6123.26

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。