Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2025 千興資料日期: 09/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.15 -0.23 -9.66% 2.38 2.15 2.15 2.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
565121.4 萬 89 6.4 張/筆 2.15 元 N/A 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新43分 / 平均33分        上市指數: 9981.1 (79.98 / +0.81%)

(2025) 千興 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18352.5100%0.661.9053.817.6211.4315.2419.05
W18342.51+0.34+15.7%0.651.923.8417.68111.5215.3619.2
W18332.17-0.75-25.7%0.561.9363.8717.74211.6115.4819.36
W18322.92-0.03-1.02%0.751.9513.9027.80311.7115.6119.51
W18312.95+0.01+0.34%0.751.9663.9327.86511.815.7319.66
W18302.94-0.05-1.67%0.741.9813.9637.92611.8915.8519.81
W18292.99+0.14+4.91%0.751.9973.9937.98711.9815.9719.97
W18282.85-1.05-26.9%0.712.0124.0248.04812.0716.120.12
W18273.9+0.2+5.41%0.962.0274.0558.10912.1616.2220.27
W18263.7-0.16-4.15%0.912.0434.0858.1712.2616.3420.43
W18253.86-0.14-3.5%0.942.0584.1168.23112.3516.4620.58
W1824400%0.962.0734.1468.29312.4416.5920.73
W18234-0.16-3.85%0.962.0884.1778.35412.5316.7120.88
W18224.16+0.14+3.48%0.992.1044.2078.41512.6216.8321.04
W18214.02-0.09-2.19%0.952.1194.2388.47612.7116.9521.19
W18204.11+0.01+0.24%0.962.1344.2698.53712.8117.0721.34
W18194.1-0.19-4.43%0.952.154.2998.59812.917.221.5
W18184.29-0.02-0.46%0.992.1654.338.65912.9917.3221.65
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18174.31-0.24-5.27%0.992.184.368.72113.0817.4421.8
W18164.55+0.22+5.08%1.042.1954.3918.78213.1717.5621.95
W18154.33+0.23+5.61%0.982.2114.4218.84313.2617.6922.11
W18144.1+0.63+18.2%0.922.2264.4528.90413.3617.8122.26
W18133.47+0.17+5.15%0.772.2414.4838.96513.4517.9322.41
W18123.3-0.09-2.65%0.732.2574.5139.02613.5418.0522.57
W18113.39+0.01+0.3%0.752.2724.5449.08713.6318.1722.72
W18103.38-0.05-1.46%0.742.2874.5749.14913.7218.322.87
W18093.43+0.3+9.58%0.742.3024.6059.2113.8118.4223.02
W18083.13+0.16+5.39%0.682.3184.6359.27113.9118.5423.18
W18072.97+0.09+3.12%0.642.3334.6669.3321418.6623.33
W18062.88+0.1+3.6%0.612.3484.6979.39314.0918.7923.48
W18052.78-0.13-4.47%0.592.3644.7279.45414.1818.9123.64
W18042.91-0.01-0.34%0.612.3794.7589.51514.2719.0323.79
W18032.92-0.08-2.67%0.612.3944.7889.57714.3619.1523.94
W18023+0.26+9.49%0.622.4094.8199.63814.4619.2824.09
W18012.7400%0.572.4254.8499.69914.5519.424.25
W17522.7400%0.562.444.889.7614.6419.5224.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17512.7400%0.562.4354.879.73914.6119.4824.35
W17502.74+0.05+1.86%0.562.434.8599.71814.5819.4424.3
W17492.69-0.05-1.82%0.552.4244.8499.69814.5519.424.24
W17482.74-0.04-1.44%0.572.4194.8389.67714.5219.3524.19
W17472.78+0.02+0.72%0.582.4144.8289.65614.4819.3124.14
W17462.76-0.06-2.13%0.572.4094.8189.63514.4519.2724.09
W17452.82-0.04-1.4%0.592.4044.8079.61514.4219.2324.04
W17442.86+0.08+2.88%0.62.3984.7979.59414.3919.1923.98
W17432.78-0.12-4.14%0.582.3934.7879.57314.3619.1523.93

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。