Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2020 美亞股價近低PBR近低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.4 +0.1 +0.65% 15.3 15.3 15.4 15.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
104160.1 萬 47 2.2 張/筆 15.33 元 9.69 1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107163.4 萬 49 2.2 張/筆 15.26 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.65%)        
財報評分: 最新40分 / 平均34分        上市指數: 11836.42 (135.65 / +1.16%)

(2020) 美亞 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W195015.4+0.05+0.33%1.116.96513.9327.8641.7955.7269.65
W194915.35-0.15-0.97%1.16.9613.9227.8441.7655.6869.6
W194815.5+0.15+0.98%1.116.95513.9127.8241.7355.6469.55
W194715.35+0.2+1.32%1.16.94913.927.841.755.669.49
W194615.15-0.05-0.33%1.096.94413.8927.7841.6755.5569.44
W194515.2+0.55+3.75%1.16.93913.8827.7641.6355.5169.39
W194414.65-0.05-0.34%1.066.93413.8727.7441.655.4769.34
W194314.7+0.25+1.73%1.066.92913.8627.7141.5755.4369.29
W194214.4500%1.046.92313.8527.6941.5455.3969.23
W194114.45-0.1-0.69%1.046.91813.8427.6741.5155.3569.18
W194014.5500%1.056.91313.8327.6541.4855.369.13
W193914.55-0.35-2.35%1.056.90813.8227.6341.4555.2669.08
W193814.9+0.35+2.41%1.086.90313.8127.6141.4255.2269.03
W193714.55-0.65-4.28%1.056.89713.7927.5941.3855.1868.97
W193615.200%1.16.89213.7827.5741.3555.1468.92
W193515.2+0.05+0.33%1.16.88713.7727.5541.3255.168.87
W193415.15-0.1-0.66%1.16.88213.7627.5341.2955.0568.82
W193315.25-0.1-0.65%1.116.87713.7527.5141.2655.0168.77
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193215.35+0.05+0.33%1.126.87113.7427.4941.2354.9768.71
W193115.3+0.1+0.66%1.116.86613.7327.4641.254.9368.66
W193015.2-0.25-1.62%1.116.86113.7227.4441.1754.8968.61
W192915.45+0.2+1.31%1.136.85613.7127.4241.1354.8568.56
W192815.25-1.4-8.41%1.116.85113.727.441.154.868.51
W192716.65+0.05+0.3%1.226.84513.6927.3841.0754.7668.45
W192616.600%1.216.8413.6827.3641.0454.7268.4
W192516.6+0.25+1.53%1.216.83513.6727.3441.0154.6868.35
W192416.35-0.25-1.51%1.26.8313.6627.3240.9854.6468.3
W192316.6-0.3-1.78%1.226.82413.6527.340.9554.668.24
W192216.9+0.3+1.81%1.246.81913.6427.2840.9254.5568.19
W192116.600%1.226.81413.6327.2640.8854.5168.14
W192016.6+1.1+7.1%1.226.80913.6227.2440.8554.4768.09
W191915.5-0.35-2.21%1.146.80413.6127.2140.8254.4368.04
W191815.85+0.1+0.63%1.176.79813.627.1940.7954.3967.98
W191715.75-0.15-0.94%1.166.79313.5927.1740.7654.3567.93
W191615.9-0.05-0.31%1.176.78813.5827.1540.7354.367.88
W191515.95+0.4+2.57%1.186.78313.5727.1340.754.2667.83
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191415.55-0.1-0.64%1.156.77813.5627.1140.6754.2267.78
W191315.65+0.25+1.62%1.166.77213.5427.0940.6354.1867.72
W191215.4+0.3+1.99%1.146.76713.5327.0740.654.1467.67
W191115.100%1.126.76213.5227.0540.5754.167.62
W191015.1+0.25+1.68%1.126.75713.5127.0340.5454.0567.57
W190914.85+0.2+1.37%1.16.75213.527.0140.5154.0167.52
W190814.6500%1.096.74613.4926.9940.4853.9767.46
W190714.65+0.2+1.38%1.096.74113.4826.9640.4553.9367.41
W190514.45+0.05+0.35%1.076.73613.4726.9440.4253.8967.36
W190414.4+0.2+1.41%1.076.73113.4626.9240.3853.8567.31
W190314.2+0.05+0.35%1.066.72613.4526.940.3553.867.26
W190214.15-0.05-0.35%1.056.7213.4426.8840.3253.7667.2
W190114.2+0.1+0.71%1.066.71513.4326.8640.2953.7267.15
W185214.1+0.05+0.36%1.056.7113.4226.8440.2653.6867.1
W185114.05-0.35-2.43%1.056.71413.4326.8540.2853.7167.14
W185014.4+0.05+0.35%1.076.71713.4326.8740.353.7467.17
W184914.35-0.1-0.69%1.076.72113.4426.8840.3253.7767.21
W184814.45+0.05+0.35%1.076.72413.4526.940.3553.7967.24
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184714.400%1.076.72813.4626.9140.3753.8267.28
W184614.4+0.25+1.77%1.076.73113.4626.9340.3953.8567.31
W184514.15+0.05+0.35%1.056.73513.4726.9440.4153.8867.35
W184414.1+0.85+6.42%1.056.73813.4826.9540.4353.9167.38
W184313.25-0.15-1.12%0.986.74213.4826.9740.4553.9467.42
W184213.4+0.05+0.37%0.996.74613.4926.9840.4753.9667.46
W184113.35-0.9-6.32%0.996.74913.52740.4953.9967.49
W184014.25-0.25-1.72%1.066.75313.5127.0140.5254.0267.53
W183914.5-0.15-1.02%1.076.75613.5127.0240.5454.0567.56
W183814.65+0.05+0.34%1.086.7613.5227.0440.5654.0867.6
W183714.6-0.05-0.34%1.086.76313.5327.0540.5854.1167.63
W183614.65-0.1-0.68%1.086.76713.5327.0740.654.1467.67
W183514.75+0.05+0.34%1.096.7713.5427.0840.6254.1667.7
W183414.7+0.05+0.34%1.096.77413.5527.140.6454.1967.74
W183314.65+0.75+5.4%1.086.77813.5627.1140.6754.2267.78
W183213.9+0.05+0.36%1.026.78113.5627.1240.6954.2567.81
W183113.85-0.05-0.36%1.026.78513.5727.1440.7154.2867.85
W183013.9-0.35-2.46%1.026.78813.5827.1540.7354.3167.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182914.25-0.1-0.7%1.056.79213.5827.1740.7554.3367.92
W182814.35-1.3-8.31%1.066.79513.5927.1840.7754.3667.95
W182715.65-0.2-1.26%1.156.79913.627.240.7954.3967.99
W182615.85-0.1-0.63%1.176.80213.627.2140.8254.4268.03
W182515.95-0.05-0.31%1.176.80613.6127.2240.8454.4568.06
W182416-0.05-0.31%1.176.8113.6227.2440.8654.4868.1
W182316.05+0.25+1.58%1.186.81313.6327.2540.8854.5168.13
W182215.8-0.15-0.94%1.166.81713.6327.2740.954.5368.17
W182115.95+0.05+0.31%1.176.8213.6427.2840.9254.5668.2
W182015.9+0.2+1.27%1.176.82413.6527.340.9454.5968.24
W181915.7+0.15+0.96%1.156.82713.6527.3140.9654.6268.27
W181815.55-0.05-0.32%1.146.83113.6627.3240.9954.6568.31
W181715.6-0.1-0.64%1.146.83513.6727.3441.0154.6868.35
W181615.7+0.1+0.64%1.156.83813.6827.3541.0354.768.38
W181515.6-0.15-0.95%1.146.84213.6827.3741.0554.7368.42
W181415.75-0.05-0.32%1.156.84513.6927.3841.0754.7668.45
W181315.8+1.65+11.7%1.156.84913.727.441.0954.7968.49
W181214.15+0.05+0.35%1.036.85213.727.4141.1154.8268.52
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181114.1+0.05+0.36%1.036.85613.7127.4241.1454.8568.56
W181014.05-0.05-0.35%1.026.85913.7227.4441.1654.8868.59
W180914.1+0.1+0.71%1.036.86313.7327.4541.1854.968.63
W180814+0.3+2.19%1.026.86713.7327.4741.254.9368.67
W180713.7+0.1+0.74%16.8713.7427.4841.2254.9668.7
W180613.6-0.4-2.86%0.996.87413.7527.4941.2454.9968.74
W180514-0.2-1.41%1.026.87713.7527.5141.2655.0268.77
W180414.2+0.05+0.35%1.036.88113.7627.5241.2855.0568.81
W180314.15-0.25-1.74%1.036.88413.7727.5441.3155.0768.84
W180214.4+0.3+2.13%1.056.88813.7827.5541.3355.168.88
W180114.1+0.1+0.71%1.026.89113.7827.5741.3555.1368.91
W175214+0.4+2.94%1.026.89513.7927.5841.3755.1668.95
W175113.6+0.1+0.74%0.996.88813.7827.5541.3355.168.88
W175013.500%0.986.8813.7627.5241.2855.0468.8
W174913.5+0.05+0.37%0.986.87313.7527.4941.2454.9868.73
W174813.4500%0.986.86513.7327.4641.1954.9268.65
W174713.45-0.2-1.47%0.986.85813.7227.4341.1554.8668.58
W174613.65+0.05+0.37%16.85113.727.441.154.868.51
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174513.6-0.45-3.2%0.996.84313.6927.3741.0654.7568.43
W174414.05+0.25+1.81%1.036.83613.6727.3441.0154.6968.36
W174313.800%1.016.82813.6627.3140.9754.6368.28
W174213.8+0.05+0.36%1.016.82113.6427.2840.9354.5768.21
W174113.75+0.15+1.1%1.016.81413.6327.2540.8854.5168.14
W174013.6+0.1+0.74%16.80613.6127.2240.8454.4568.06
W173913.5-0.2-1.46%0.996.79913.627.240.7954.3967.99
W173813.7-0.45-3.18%1.016.79113.5827.1740.7554.3367.91
W173714.15+0.1+0.71%1.046.78413.5727.1440.754.2767.84
W173614.05+0.05+0.36%1.046.77713.5527.1140.6654.2167.77
W173514-0.15-1.06%1.036.76913.5427.0840.6154.1567.69
W173414.15+0.25+1.8%1.056.76213.5227.0540.5754.0967.62
W173313.9+0.15+1.09%1.036.75413.5127.0240.5354.0367.54
W173213.75+0.05+0.36%1.026.74713.4926.9940.4853.9867.47
W173113.7+0.4+3.01%1.026.7413.4826.9640.4453.9267.4
W173013.3+0.2+1.53%0.996.73213.4626.9340.3953.8667.32
W172913.1-0.1-0.76%0.976.72513.4526.940.3553.867.25
W172813.2-0.55-4%0.986.71713.4326.8740.353.7467.17
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172713.75-0.1-0.72%1.026.7113.4226.8440.2653.6867.1
W172613.85+0.55+4.14%1.036.70213.426.8140.2153.6267.02
W172513.3+0.25+1.92%0.996.69513.3926.7840.1753.5666.95
W172413.05-0.15-1.14%0.986.68813.3826.7540.1353.566.88
W172313.200%0.996.6813.3626.7240.0853.4466.8
W172213.2-0.05-0.38%0.996.67313.3526.6940.0453.3866.73
W172113.25+0.1+0.76%0.996.66513.3326.6639.9953.3266.65
W172013.15+0.1+0.77%0.996.65813.3226.6339.9553.2666.58
W171913.05-0.15-1.14%0.986.65113.326.639.953.2166.51
W171813.2-0.2-1.49%0.996.64313.2926.5739.8653.1566.43
W171713.4+0.05+0.37%1.016.63613.2726.5439.8253.0966.36
W171613.35-0.15-1.11%1.016.62813.2626.5139.7753.0366.28
W171513.5-0.4-2.88%1.026.62113.2426.4839.7352.9766.21
W171413.9-0.05-0.36%1.056.61413.2326.4539.6852.9166.14
W171313.95-0.55-3.79%1.066.60613.2126.4239.6452.8566.06
W171214.5-0.25-1.69%1.16.59913.226.439.5952.7965.99
W171114.75+0.35+2.43%1.126.59113.1826.3739.5552.7365.91
W171014.4-0.4-2.7%1.096.58413.1726.3439.552.6765.84
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170914.8+0.15+1.02%1.136.57713.1526.3139.4652.6165.77
W170814.65-0.05-0.34%1.126.56913.1426.2839.4252.5565.69
W170714.7+0.6+4.26%1.126.56213.1226.2539.3752.4965.62
W170614.1-0.25-1.74%1.086.55413.1126.2239.3352.4465.54
W170514.35+0.75+5.51%1.16.54713.0926.1939.2852.3865.47
W170413.6-0.1-0.73%1.046.5413.0826.1639.2452.3265.4
W170313.7+0.1+0.74%1.056.53213.0626.1339.1952.2665.32
W170213.6-0.2-1.45%1.046.52513.0526.139.1552.265.25
W170113.8+0.15+1.1%1.066.51713.0326.0739.152.1465.17
W165313.65-0.1-0.73%1.056.5113.0226.0439.0652.0865.1
W165213.75-0.85-5.82%1.066.49512.9925.9838.9751.9664.95

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。