Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2015 豐興權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.4 77.7 -0.3 -0.39% 1.93% 77.7 78.9 77.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2541,985 萬 198 1.3 張/筆 78.12 元 2.15 12.77 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2832,189 萬 222 1.3 張/筆 77.49 元 -0.5 (-0.64%)

連漲連跌: 連3跌  ( -1.7元 / -2.15%)        
財報評分: 最新60分 / 平均55分        上市指數: 17427.76 (99.67 / +0.58%)

(2015) 豐興 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W4977.4-0.8-1.02%36.022.1536.0250.4364.8479.2493.65108.1
21W4878.2-0.1-0.13%35.972.1735.9750.3564.7479.1393.51107.9
21W4778.3-1.6-2%35.912.1835.9150.2864.6479.0193.38107.7
21W4679.9+2.4+3.1%35.862.2335.8650.264.5578.8993.24107.6
21W4577.5-0.8-1.02%35.812.1635.8150.1364.4578.7893.1107.4
21W4478.3+1.8+2.35%35.752.1935.7550.0664.3678.6692.96107.3
21W4376.5-0.2-0.26%35.72.1435.749.9864.2678.5492.82107.1
21W4276.7+1.7+2.27%35.652.1535.6549.9164.1778.4392.69106.9
21W4175-2.5-3.23%35.62.1135.649.8364.0778.3192.55106.8
21W4077.5+1.4+1.84%35.542.1835.5449.7663.9878.1992.41106.6
21W3976.1-4.4-5.47%35.492.1435.4949.6863.8878.0892.27106.5
21W3880.5-2-2.42%35.442.2735.4449.6163.7877.9692.13106.3
21W3782.5+0.8+0.98%35.382.3335.3849.5463.6977.8491.99106.1
21W3681.7+3.8+4.88%35.332.3135.3349.4663.5977.7291.86106
21W3577.9+7.6+10.8%35.282.2135.2849.3963.577.6191.72105.8
21W3470.3-8.7-11%35.22235.2249.3163.477.4991.58105.7
21W3379-0.7-0.88%35.172.2535.1749.2463.3177.3791.44105.5
21W3279.7-1.6-1.97%35.122.2735.1249.1663.2177.2691.3105.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3181.3-0.1-0.12%35.062.3235.0649.0963.1177.1491.17105.2
21W3081.4+0.9+1.12%35.012.3335.0149.0163.0277.0291.03105
21W2980.5-1.3-1.59%34.962.334.9648.9462.9276.9190.89104.9
21W2881.8+2.5+3.15%34.92.3434.948.8762.8376.7990.75104.7
21W2779.3+4.6+6.16%34.852.2834.8548.7962.7376.6790.61104.6
21W2674.7+0.4+0.54%34.82.1534.848.7262.6476.5690.48104.4
21W2574.3+0.6+0.81%34.752.1434.7548.6462.5476.4490.34104.2
21W2473.7-3.5-4.53%34.692.1234.6948.5762.4576.3290.2104.1
21W2377.2+3.2+4.32%34.642.2334.6448.4962.3576.2190.06103.9
21W2274+0.5+0.68%34.592.1434.5948.4262.2576.0989.92103.8
21W2173.5+1.7+2.37%34.532.1334.5348.3562.1675.9789.78103.6
21W2071.8-9-11.1%34.482.0834.4848.2762.0675.8589.65103.4
21W1980.8-7.5-8.49%34.432.3534.4348.261.9775.7489.51103.3
21W1888.3+1+1.15%34.372.5734.3748.1261.8775.6289.37103.1
21W1787.3+5.9+7.25%34.322.5434.3248.0561.7875.589.23103
21W1681.4+9.4+13.1%34.272.3834.2747.9761.6875.3989.09102.8
21W1572+0.8+1.12%34.212.134.2147.961.5875.2788.96102.6
21W1471.2+1.1+1.57%34.162.0834.1647.8261.4975.1588.82102.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1370.1+0.7+1.01%34.112.0634.1147.7561.3975.0488.68102.3
21W1269.4-2.7-3.74%34.052.0434.0547.6861.374.9288.54102.2
21W1172.1+1.9+2.71%342.123447.661.274.888.4102
21W1070.2-0.5-0.71%33.952.0733.9547.5361.1174.6988.27101.8
21W0970.7+2.3+3.36%33.892.0933.8947.4561.0174.5788.13101.7
21W0868.4+2.8+4.27%33.842.0233.8447.3860.9274.4587.99101.5
21W0665.6+2.6+4.13%33.791.9433.7947.360.8274.3487.85101.4
21W0563-1-1.56%33.741.8733.7447.2360.7274.2287.71101.2
21W0464-2.7-4.05%33.681.933.6847.1660.6374.187.57101
21W0366.7-4.1-5.79%33.631.9833.6347.0860.5373.9887.44100.9
21W0270.8-0.3-0.42%33.582.1133.5847.0160.4473.8787.3100.7
20W0171.1-1.5-2.07%33.522.1233.5246.9360.3473.7587.16100.6
20W5272.6+7.5+11.5%33.472.1733.4746.8660.2573.6387.02100.4
20W5165.1+2.8+4.49%33.431.9533.4346.860.1873.5586.92100.3
20W5062.3+2.8+4.71%33.391.8733.3946.7560.1173.4686.82100.2
20W4959.5+0.8+1.36%33.351.7833.3546.6960.0473.3886.72100.1
20W4858.7+1.1+1.91%33.311.7633.3146.6459.9673.2986.6299.94
20W4757.6-0.3-0.52%33.271.7333.2746.5859.8973.286.5199.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W4657.9+0.8+1.4%33.241.7433.2446.5359.8273.1286.4199.71
20W4557.1+0.1+0.18%33.21.7233.246.4859.7573.0386.3199.59
20W4457+0.1+0.18%33.161.7233.1646.4259.6872.9586.2199.47
20W4356.9+0.1+0.18%33.121.7233.1246.3759.6172.8686.1199.36
20W4256.8-0.2-0.35%33.081.7233.0846.3159.5472.7886.0199.24
20W4157+1.1+1.97%33.041.7333.0446.2659.4772.6985.9199.12
20W4055.9+0.3+0.54%331.693346.259.472.685.899
20W3955.6-2-3.47%32.961.6932.9646.1559.3372.5285.798.89
20W3857.6+0.8+1.41%32.921.7532.9246.0959.2672.4385.698.77
20W3756.8+0.1+0.18%32.881.7332.8846.0459.1972.3585.598.65
20W3656.7+0.8+1.43%32.851.7332.8545.9859.1272.2685.498.54
20W3555.9-1.1-1.93%32.811.732.8145.9359.0572.1785.398.42
20W3457+1.3+2.33%32.771.7432.7745.8758.9872.0985.298.3
20W3355.7+1.7+3.15%32.731.732.7345.8258.917285.0998.18
20W3254+1.3+2.47%32.691.6532.6945.7658.8471.9284.9998.07
20W3152.7-0.1-0.19%32.651.6132.6545.7158.7771.8384.8997.95
20W3052.8+0.2+0.38%32.611.6232.6145.6658.771.7484.7997.83
20W2952.6+0.6+1.15%32.571.6132.5745.658.6371.6684.6997.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W2852-0.6-1.14%32.531.632.5345.5558.5671.5784.5997.6
20W2752.6+0.8+1.54%32.491.6232.4945.4958.4971.4984.4897.48
20W2654.8+0.1+0.18%32.461.6932.4645.4458.4271.484.3897.36
20W2554.7+0.2+0.37%32.421.6932.4245.3858.3571.3284.2897.25
20W2454.5+0.5+0.93%32.381.6832.3845.3358.2871.2384.1897.13
20W2354+1.9+3.65%32.341.6732.3445.2758.2171.1484.0897.01
20W2252.100%32.31.6132.345.2258.1471.0683.9896.9
20W2152.1+0.3+0.58%32.261.6232.2645.1658.0770.9783.8896.78
20W2051.800%32.221.6132.2245.115870.8983.7796.66
20W1951.8-0.4-0.77%32.181.6132.1845.0557.9370.883.6796.55
20W1852.2+2.5+5.03%32.141.6232.144557.8670.7183.5796.43
20W1749.7+0.85+1.74%32.11.5532.144.9557.7970.6383.4796.31
20W1648.8500%32.061.5232.0644.8957.7270.5483.3796.19
20W1548.85+2.55+5.51%32.031.5332.0344.8457.6570.4683.2796.08
20W1446.3-0.45-0.96%31.991.4531.9944.7857.5870.3783.1695.96
20W1346.75+1.35+2.97%31.951.4631.9544.7357.5170.2883.0695.84
20W1245.4-4.55-9.11%31.911.4231.9144.6757.4470.282.9695.73
20W1149.95-3.95-7.33%31.871.5731.8744.6257.3670.1182.8695.61
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W1053.9-0.4-0.74%31.831.6931.8344.5657.2970.0382.7695.49
20W0954.3-0.1-0.18%31.791.7131.7944.5157.2269.9482.6695.37
20W0854.4+1+1.87%31.751.7131.7544.4557.1569.8682.5695.26
20W0753.4+0.2+0.38%31.711.6831.7144.457.0869.7782.4595.14
20W0653.2+0.2+0.38%31.671.6831.6744.3457.0169.6882.3595.02
20W0553-1.3-2.39%31.641.6831.6444.2956.9469.682.2594.91
20W0454.300%31.61.7231.644.2356.8769.5182.1594.79
20W0354.3+0.1+0.18%31.561.7231.5644.1856.869.4382.0594.67
20W0254.2-0.1-0.18%31.521.7231.5244.1356.7369.3481.9594.55
19W0154.3+0.3+0.56%31.481.7231.4844.0756.6669.2581.8594.44
19W5254+0.4+0.75%31.441.7231.4444.0256.5969.1781.7494.32
19W5153.6+0.3+0.56%31.451.731.4544.0356.6169.1981.7894.36
19W5053.3-0.1-0.19%31.461.6931.4644.0556.6469.2281.8194.39
19W4953.4-0.7-1.29%31.481.731.4844.0756.6669.2581.8494.43
19W4854.1+0.5+0.93%31.491.7231.4944.0856.6869.2781.8794.46
19W4753.6+1.3+2.49%31.51.731.544.156.769.381.994.5
19W4652.3-1.5-2.79%31.511.6631.5144.1256.7269.3381.9394.54
19W4553.8+1.4+2.67%31.521.7131.5244.1356.7469.3581.9694.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W4452.4+0.4+0.77%31.541.6631.5444.1556.7669.3881.9994.61
19W4352+1.2+2.36%31.551.6531.5544.1756.7969.482.0294.64
19W4250.8-0.8-1.55%31.561.6131.5644.1856.8169.4382.0594.68
19W4151.6-0.1-0.19%31.571.6331.5744.256.8369.4682.0994.71
19W4051.7+0.3+0.58%31.581.6431.5844.2256.8569.4882.1294.75
19W3951.4-1.8-3.38%31.61.6331.644.2356.8769.5182.1594.79
19W3853.2-1.4-2.56%31.611.6831.6144.2556.8969.5482.1894.82
19W3754.6+0.2+0.37%31.621.7331.6244.2756.9169.5682.2194.86
19W3654.4-0.2-0.37%31.631.7231.6344.2856.9469.5982.2494.89
19W3554.6-0.9-1.62%31.641.7331.6444.356.9669.6282.2794.93
19W3455.5-1-1.77%31.661.7531.6644.3256.9869.6482.394.97
19W3356.5-0.4-0.7%31.671.7831.6744.335769.6782.3395
19W3256.9-0.3-0.52%31.681.831.6844.3557.0269.6982.3795.04
19W3157.2-0.5-0.87%31.691.831.6944.3757.0469.7282.495.07
19W3057.7+0.4+0.7%31.71.8231.744.3857.0769.7582.4395.11
19W2957.3-0.1-0.17%31.721.8131.7244.457.0969.7782.4695.15
19W2857.4-0.9-1.54%31.731.8131.7344.4257.1169.882.4995.18
19W2758.3-0.6-1.02%31.741.8431.7444.4357.1369.8382.5295.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W2662.9-0.9-1.41%31.751.9831.7544.4557.1569.8582.5595.25
19W2563.8+1.2+1.92%31.762.0131.7644.4757.1769.8882.5895.29
19W2462.6-1.4-2.19%31.771.9731.7744.4857.1969.982.6195.32
19W2364-0.1-0.16%31.792.0131.7944.557.2269.9382.6595.36
19W2264.1+0.5+0.79%31.82.0231.844.5257.2469.9682.6895.4
19W2163.6+1.6+2.58%31.81231.8144.5457.2669.9882.7195.43
19W2062+0.9+1.47%31.821.9531.8244.5557.2870.0182.7495.47
19W1961.1+0.4+0.66%31.831.9231.8344.5757.370.0482.7795.5
19W1860.700%31.851.9131.8544.5957.3270.0682.895.54
19W1760.7+0.3+0.5%31.861.9131.8644.657.3570.0982.8395.58
19W1660.400%31.871.931.8744.6257.3770.1282.8695.61
19W1560.400%31.881.8931.8844.6457.3970.1482.8995.65
19W1460.400%31.891.8931.8944.6557.4170.1782.9395.68
19W1360.4+0.2+0.33%31.911.8931.9144.6757.4370.1982.9695.72
19W1260.2+0.2+0.33%31.921.8931.9244.6957.4570.2282.9995.76
19W1160+0.1+0.17%31.931.8831.9344.757.4770.2583.0295.79
19W1059.9+0.7+1.18%31.941.8831.9444.7257.570.2783.0595.83
19W0959.2+0.4+0.68%31.951.8531.9544.7457.5270.383.0895.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
19W0858.8+0.2+0.34%31.971.8431.9744.7557.5470.3383.1195.9
19W0758.6+0.4+0.69%31.981.8331.9844.7757.5670.3583.1495.93
19W0558.200%31.991.8231.9944.7957.5870.3883.1795.97
19W0458.2+0.6+1.04%321.823244.857.670.483.2196.01
19W0357.6-0.6-1.03%32.011.832.0144.8257.6370.4383.2496.04
19W0258.2+0.6+1.04%32.031.8232.0344.8457.6570.4683.2796.08
19W0157.6-0.9-1.54%32.041.832.0444.8557.6770.4883.396.11
18W5258.5+0.4+0.69%32.051.8332.0544.8757.6970.5183.3396.15
18W5158.1-0.5-0.85%32.021.8132.0244.8257.6370.4383.2496.05
18W5058.6+0.2+0.34%31.981.8331.9844.7757.5770.3683.1595.94
18W4958.4-0.5-0.85%31.951.8331.9544.7357.5170.2883.0695.84


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。