Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2009 第一銅股價低PBR低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.41 +0.15 +1.62% 9.26 9.32 9.53 9.32
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
536505.5 萬 204 2.6 張/筆 9.44 元 N/A 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
163150.8 萬 70 2.3 張/筆 9.25 元 +0.04 (+0.43%)

連漲連跌: 連4漲  ( +0.31元 / +3.41%)        
財報評分: 最新38分 / 平均31分        上市指數: 11836.42 (135.65 / +1.16%)

(2009) 第一銅 本淨比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19509.41+0.31+3.41%0.935.0510.120.230.340.450.5
W19499.1-0.09-0.98%0.95.0510.120.230.340.450.5
W19489.19-0.04-0.43%0.915.0510.120.230.340.450.5
W19479.2300%0.915.04910.120.230.340.450.49
W19469.23-0.27-2.84%0.915.04910.120.230.340.3950.49
W19459.5+0.13+1.39%0.945.04910.120.230.2940.3950.49
W19449.37-0.11-1.16%0.935.04910.120.230.2940.3950.49
W19439.4800%0.945.04910.120.1930.2940.3950.49
W19429.48-0.01-0.11%0.945.04810.120.1930.2940.3950.48
W19419.49-0.09-0.94%0.945.04810.120.1930.2940.3950.48
W19409.58+0.03+0.31%0.955.04810.120.1930.2940.3850.48
W19399.55-0.24-2.45%0.955.04810.120.1930.2940.3850.48
W19389.79-0.02-0.2%0.975.04810.120.1930.2940.3850.48
W19379.81-0.11-1.11%0.975.04710.0920.1930.2840.3850.47
W19369.92-0.23-2.27%0.985.04710.0920.1930.2840.3850.47
W193510.15+0.62+6.51%1.015.04710.0920.1930.2840.3850.47
W19349.5300%0.945.04710.0920.1930.2840.3750.47
W19339.53-0.27-2.76%0.945.04710.0920.1930.2840.3750.47
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19329.8-0.2-2%0.975.04610.0920.1930.2840.3750.46
W193110-0.25-2.44%0.995.04610.0920.1830.2840.3750.46
W193010.25+0.1+0.99%1.025.04610.0920.1830.2840.3750.46
W192910.15+0.05+0.5%1.015.04610.0920.1830.2740.3750.46
W192810.1-0.25-2.42%15.04610.0920.1830.2740.3650.46
W192710.35-0.15-1.43%1.035.04510.0920.1830.2740.3650.45
W192610.5+0.25+2.44%1.045.04510.0920.1830.2740.3650.45
W192510.25+0.2+1.99%1.025.04510.0920.1830.2740.3650.45
W192410.0500%15.04510.0920.1830.2740.3650.45
W192310.0500%15.04410.0920.1830.2740.3650.44
W192210.0500%15.04410.0920.1830.2740.3550.44
W192110.0500%15.04410.0920.1830.2640.3550.44
W192010.05-0.05-0.5%15.04410.0920.1830.2640.3550.44
W191910.1-0.15-1.46%15.04410.0920.1730.2640.3550.44
W191810.25-0.2-1.91%1.025.04310.0920.1730.2640.3550.43
W191710.45+0.25+2.45%1.045.04310.0920.1730.2640.3550.43
W191610.2-0.1-0.97%1.015.04310.0920.1730.2640.3450.43
W191510.3-0.05-0.48%1.025.04310.0920.1730.2640.3450.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191410.35+0.1+0.98%1.035.04310.0920.1730.2640.3450.43
W191310.25-0.1-0.97%1.025.04210.0820.1730.2540.3450.42
W191210.3500%1.035.04210.0820.1730.2540.3450.42
W191110.35-0.1-0.96%1.035.04210.0820.1730.2540.3450.42
W191010.45-0.45-4.13%1.045.04210.0820.1730.2540.3350.42
W190910.9+1.1+11.2%1.085.04210.0820.1730.2540.3350.42
W19089.8+0.04+0.41%0.975.04110.0820.1730.2540.3350.41
W19079.76-0.18-1.81%0.975.04110.0820.1630.2540.3350.41
W19059.94+0.21+2.16%0.995.04110.0820.1630.2540.3350.41
W19049.73+0.08+0.83%0.975.04110.0820.1630.2440.3350.41
W19039.65-0.34-3.4%0.965.04110.0820.1630.2440.3250.41
W19029.99+0.22+2.25%0.995.0410.0820.1630.2440.3250.4
W19019.77-0.23-2.3%0.975.0410.0820.1630.2440.3250.4
W185210+0.33+3.41%0.995.0410.0820.1630.2440.3250.4
W18519.67-0.08-0.82%0.965.05210.120.2130.3140.4250.52
W18509.75+0.19+1.99%0.965.06410.1320.2630.3840.5150.64
W18499.56+0.06+0.63%0.945.07610.1520.330.4640.6150.76
W18489.5+0.2+2.15%0.935.08810.1820.3530.5340.750.88
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18479.3-0.01-0.11%0.915.110.220.430.640.851
W18469.31+0.13+1.42%0.915.11210.2220.4530.6740.951.12
W18459.18+0.15+1.66%0.95.12410.2520.530.7440.9951.24
W18449.03+0.27+3.08%0.885.13610.2720.5430.8241.0951.36
W18438.76-0.48-5.19%0.855.14810.320.5930.8941.1951.48
W18429.24+0.14+1.54%0.95.1610.3220.6430.9641.2851.6
W18419.1-1-9.9%0.885.17210.3420.6931.0341.3851.72
W184010.1-0.3-2.88%0.975.18410.3720.7431.1141.4751.84
W183910.4+0.2+1.96%15.19610.3920.7831.1841.5751.96
W183810.2+0.05+0.49%0.985.20810.4220.8331.2541.6752.08
W183710.15+0.15+1.5%0.975.2210.4420.8831.3241.7652.2
W183610-0.15-1.48%0.965.23210.4620.9331.3941.8652.32
W183510.15-0.1-0.98%0.975.24410.4920.9831.4741.9552.44
W183410.25+0.2+1.99%0.985.25610.5121.0331.5442.0552.56
W183310.05-0.4-3.83%0.955.26810.5421.0731.6142.1552.68
W183210.45+0.1+0.97%0.995.2810.5621.1231.6842.2452.8
W183110.35-0.35-3.27%0.985.29210.5821.1731.7542.3452.92
W183010.7+0.7+7%1.015.30410.6121.2231.8342.4453.04
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182910-0.1-0.99%0.945.31610.6321.2731.942.5353.16
W182810.1+0.1+1%0.955.32810.6621.3131.9742.6353.28
W182710-0.55-5.21%0.945.3410.6821.3632.0442.7253.4
W182610.55-0.3-2.76%0.995.35210.721.4132.1242.8253.52
W182510.85-0.35-3.13%1.015.36510.7321.4632.1942.9253.65
W182411.2-0.35-3.03%1.045.37710.7521.5132.2643.0153.77
W182311.55+0.55+5%1.075.38910.7821.5532.3343.1153.89
W182211-0.05-0.45%1.025.40110.821.632.443.254.01
W182111.05-0.25-2.21%1.025.41310.8321.6532.4843.354.13
W182011.3-0.1-0.88%1.045.42510.8521.732.5543.454.25
W181911.4+0.15+1.33%1.055.43710.8721.7532.6243.4954.37
W181811.25-0.15-1.32%1.035.44910.921.7932.6943.5954.49
W181711.4-1.1-8.8%1.045.46110.9221.8432.7643.6954.61
W181612.5+0.95+8.23%1.145.47310.9521.8932.8443.7854.73
W181511.55+0.35+3.12%1.055.48510.9721.9432.9143.8854.85
W181411.2-0.25-2.18%1.025.49710.9921.9932.9843.9754.97
W181311.45+0.4+3.62%1.045.50911.0222.0433.0544.0755.09
W181211.05-0.9-7.53%15.52111.0422.0833.1244.1755.21
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181111.95+0.25+2.14%1.085.53311.0722.1333.244.2655.33
W181011.7-0.65-5.26%1.065.54511.0922.1833.2744.3655.45
W180912.35+0.1+0.82%1.115.55711.1122.2333.3444.4555.57
W180812.25+1.15+10.4%1.15.56911.1422.2833.4144.5555.69
W180711.100%0.995.58111.1622.3233.4944.6555.81
W180611.1-1.55-12.3%0.995.59311.1922.3733.5644.7455.93
W180512.65-0.45-3.44%1.135.60511.2122.4233.6344.8456.05
W180413.1+0.25+1.95%1.175.61711.2322.4733.744.9456.17
W180312.85-1.05-7.55%1.145.62911.2622.5233.7745.0356.29
W180213.9-0.05-0.36%1.235.64111.2822.5633.8545.1356.41
W180113.95+0.1+0.72%1.235.65311.3122.6133.9245.2256.53
W175213.85+3.05+28.2%1.225.66511.3322.6633.9945.3256.65
W175110.8+0.45+4.35%0.965.64111.2822.5633.8445.1356.41
W175010.35-0.05-0.48%0.925.61611.2322.4733.744.9356.16
W174910.4-0.25-2.35%0.935.59211.1822.3733.5544.7455.92
W174810.6500%0.965.56811.1422.2733.4144.5455.68
W174710.65+0.15+1.43%0.965.54311.0922.1733.2644.3555.43
W174610.5-0.25-2.33%0.955.51911.0422.0833.1144.1555.19
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174510.75-0.1-0.92%0.985.49510.9921.9832.9743.9654.95
W174410.85+0.2+1.88%0.995.4710.9421.8832.8243.7654.7
W174310.6500%0.985.44610.8921.7832.6843.5754.46
W174210.65+0.25+2.4%0.985.42210.8421.6932.5343.3754.22
W174110.4+0.3+2.97%0.965.39710.7921.5932.3843.1853.97
W174010.1+0.05+0.5%0.945.37310.7521.4932.2442.9853.73
W173910.0500%0.945.34910.721.432.0942.7953.49
W173810.05-0.35-3.37%0.945.32410.6521.331.9542.653.24
W173710.4-0.5-4.59%0.985.310.621.231.842.453
W173610.9-0.05-0.46%1.035.27610.5521.131.6542.2152.76
W173510.95-0.15-1.35%1.045.25110.521.0131.5142.0152.51
W173411.1+0.2+1.83%1.065.22710.4520.9131.3641.8252.27
W173310.9+0.05+0.46%1.055.20310.4120.8131.2241.6252.03
W173210.85-0.15-1.36%1.055.17810.3620.7131.0741.4351.78
W173111+0.2+1.85%1.075.15410.3120.6230.9241.2351.54
W173010.8+1.05+10.8%1.055.1310.2620.5230.7841.0451.3
W17299.75+0.37+3.94%0.955.10510.2120.4230.6340.8451.05
W17289.38+0.11+1.19%0.925.08110.1620.3230.4940.6550.81
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17279.27-0.13-1.38%0.925.05710.1120.2330.3440.4550.57
W17269.4+0.07+0.75%0.935.03310.0720.1330.240.2650.32
W17259.33-0.67-6.7%0.935.00810.0220.0330.0540.0750.08
W172410+1.28+14.7%14.9849.96819.9429.939.8749.84
W17238.72+0.09+1.04%0.884.969.91919.8429.7639.6849.6
W17228.63-0.29-3.25%0.874.9359.8719.7429.6139.4849.35
W17218.92+0.08+0.9%0.914.9119.82219.6429.4739.2949.11
W17208.84+0.5+6%0.94.8879.77319.5529.3239.0948.87
W17198.34-0.18-2.11%0.864.8629.72419.4529.1738.948.62
W17188.52-0.54-5.96%0.884.8389.67619.3529.0338.748.38
W17179.06+0.21+2.37%0.944.8149.62719.2528.8838.5148.14
W17168.85-0.72-7.52%0.924.7899.57819.1628.7438.3147.89
W17159.57-0.43-4.3%14.7659.5319.0628.5938.1247.65
W171410-0.45-4.31%1.054.7419.48118.9628.4437.9247.41
W171310.45+0.15+1.46%1.114.7169.43318.8728.337.7347.16
W171210.3-0.25-2.37%1.14.6929.38418.7728.1537.5446.92
W171110.55-0.15-1.4%1.134.6689.33518.6728.0137.3446.68
W171010.7-1.3-10.8%1.154.6439.28718.5727.8637.1546.43
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W170912+0.45+3.9%1.34.6199.23818.4827.7136.9546.19
W170811.55+1.2+11.6%1.264.5959.18918.3827.5736.7645.95
W170710.35+2.02+24.2%1.134.579.14118.2827.4236.5645.7
W17068.33+0.03+0.36%0.924.5469.09218.1827.2836.3745.46
W17058.3+0.53+6.82%0.924.5229.04318.0927.1336.1745.22
W17047.77+0.2+2.64%0.864.4978.99517.9926.9835.9844.97
W17037.57+0.12+1.61%0.854.4738.94617.8926.8435.7844.73
W17027.45-0.13-1.72%0.844.4498.89717.7926.6935.5944.49
W17017.58+0.25+3.41%0.864.4248.84917.726.5535.3944.24
W16537.33-0.09-1.21%0.834.48.817.626.435.244
W16527.42-0.48-6.08%0.844.3928.78517.5726.3535.1443.92

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。