Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2009 第一銅資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.21 8.23 -0.02 -0.24% 1.82% 8.31 8.36 8.21
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
564466.6 萬 162 3.5 張/筆 8.27 元 0.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
387320 萬 179 2.2 張/筆 8.27 元 0 (0%)

連漲連跌: 首日下跌  ( -0.02元 / -0.24%)        
財報評分: 最新28分 / 平均30分        上市指數: 12092.97 (-23.73 / -0.2%)

(2009) 第一銅 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20288.21-0.02-0.24%8.620.954.318.6217.2425.8634.4843.1
W20278.23+0.65+8.58%8.680.954.3398.67717.3526.0334.7143.39
W20267.58+0.21+2.85%8.740.874.3688.73517.4726.234.9443.68
W20257.37+0.03+0.41%8.790.844.3968.79217.5826.3835.1743.96
W20247.34-0.15-2%8.850.834.4258.8517.726.5535.444.25
W20237.49+0.24+3.31%8.910.844.4548.90717.8126.7235.6344.54
W20227.25+0.03+0.42%8.960.814.4828.96517.9326.935.8644.82
W20217.22-0.01-0.14%9.020.84.5119.02218.0427.0736.0945.11
W20207.23-0.27-3.6%9.080.84.549.0818.1627.2436.3245.4
W20197.5-0.03-0.4%9.140.824.5699.13818.2727.4136.5545.69
W20187.53+0.43+6.06%9.20.824.5989.19518.3927.5836.7845.98
W20177.1-0.22-3.01%9.250.774.6269.25218.527.7637.0146.26
W20167.32+0.25+3.54%9.310.794.6559.3118.6227.9337.2446.55
W20157.07+0.62+9.61%9.370.754.6849.36818.7428.137.4746.84
W20146.45+0.17+2.71%9.430.684.7129.42518.8528.2837.747.12
W20136.28+0.52+9.03%9.480.664.7419.48218.9628.4537.9347.41
W20125.76-1.04-15.3%9.540.64.779.5419.0828.6238.1647.7
W20116.8-1.75-20.5%9.60.714.7999.59819.228.7938.3947.99
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W20108.55-0.02-0.23%9.650.894.8289.65519.3128.9638.6248.28
W20098.57-0.21-2.39%9.710.884.8569.71219.4229.1438.8548.56
W20088.78+0.08+0.92%9.770.94.8859.7719.5429.3139.0848.85
W20078.7-0.16-1.81%9.830.894.9149.82819.6629.4839.3149.14
W20068.86+0.16+1.84%9.880.94.9429.88519.7729.6639.5449.42
W20058.7-0.65-6.95%9.940.884.9719.94219.8929.8339.7749.71
W20049.35-0.05-0.53%100.9451020304050
W20039.4+0.05+0.53%10.060.935.02910.0620.1230.1740.2350.29
W20029.35-0.23-2.4%10.120.925.05810.1220.2330.3440.4650.58
W20019.58-0.09-0.93%10.170.945.08610.1720.3530.5240.6950.86
W19529.67+0.16+1.68%10.230.955.11510.2320.4630.6940.9251.15
W19519.51+0.13+1.39%10.230.935.11410.2320.4530.6840.9151.14
W19509.38+0.28+3.08%10.220.925.11210.2220.4530.6740.951.12
W19499.1-0.09-0.98%10.220.895.11110.2220.4430.6640.8851.11
W19489.19-0.04-0.43%10.220.95.10910.2220.4430.6540.8751.09
W19479.2300%10.220.95.10810.2220.4330.6540.8651.08
W19469.23-0.27-2.84%10.210.95.10610.2120.4230.6440.8551.06
W19459.5+0.13+1.39%10.210.935.10510.2120.4230.6340.8451.05
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19449.37-0.11-1.16%10.210.925.10310.2120.4130.6240.8351.03
W19439.4800%10.20.935.10210.220.4130.6140.8151.02
W19429.48-0.01-0.11%10.20.935.110.220.430.640.851
W19419.49-0.09-0.94%10.20.935.09910.220.430.5940.7950.99
W19409.58+0.03+0.31%10.190.945.09710.1920.3930.5840.7850.97
W19399.55-0.24-2.45%10.190.945.09610.1920.3830.5840.7750.96
W19389.79-0.02-0.2%10.190.965.09410.1920.3830.5740.7650.94
W19379.81-0.11-1.11%10.190.965.09310.1920.3730.5640.7450.93
W19369.92-0.23-2.27%10.180.975.09110.1820.3730.5540.7350.91
W193510.15+0.62+6.51%10.1815.0910.1820.3630.5440.7250.9
W19349.5300%10.180.945.08910.1820.3530.5340.7150.89
W19339.53-0.27-2.76%10.170.945.08710.1720.3530.5240.750.87
W19329.8-0.2-2%10.170.965.08610.1720.3430.5140.6850.86
W193110-0.25-2.44%10.170.985.08410.1720.3430.540.6750.84
W193010.25+0.1+0.99%10.171.015.08310.1720.3330.540.6650.83
W192910.15+0.05+0.5%10.1615.08110.1620.3230.4940.6550.81
W192810.1-0.25-2.42%10.160.995.0810.1620.3230.4840.6450.8
W192710.35-0.15-1.43%10.161.025.07810.1620.3130.4740.6350.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192610.5+0.25+2.44%10.151.035.07710.1520.3130.4640.6150.77
W192510.25+0.2+1.99%10.151.015.07510.1520.330.4540.650.75
W192410.0500%10.150.995.07410.1520.330.4440.5950.74
W192310.0500%10.140.995.07210.1420.2930.4340.5850.72
W192210.0500%10.140.995.07110.1420.2830.4340.5750.71
W192110.0500%10.140.995.06910.1420.2830.4240.5650.69
W192010.05-0.05-0.5%10.140.995.06810.1420.2730.4140.5450.68
W191910.1-0.15-1.46%10.1315.06610.1320.2730.440.5350.66
W191810.25-0.2-1.91%10.131.015.06510.1320.2630.3940.5250.65
W191710.45+0.25+2.45%10.131.035.06410.1320.2530.3840.5150.64
W191610.2-0.1-0.97%10.121.015.06210.1220.2530.3740.550.62
W191510.3-0.05-0.48%10.121.025.06110.1220.2430.3640.4850.61
W191410.35+0.1+0.98%10.121.025.05910.1220.2430.3540.4750.59
W191310.25-0.1-0.97%10.121.015.05810.1220.2330.3540.4650.58
W191210.3500%10.111.025.05610.1120.2230.3440.4550.56
W191110.35-0.1-0.96%10.111.025.05510.1120.2230.3340.4450.55
W191010.45-0.45-4.13%10.111.035.05310.1120.2130.3240.4350.53
W190910.9+1.1+11.2%10.11.085.05210.120.2130.3140.4150.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W19089.8+0.04+0.41%10.10.975.0510.120.230.340.450.5
W19079.76-0.18-1.81%10.10.975.04910.120.230.2940.3950.49
W19059.94+0.21+2.16%10.090.985.04710.0920.1930.2840.3850.47
W19049.73+0.08+0.83%10.090.965.04610.0920.1830.2840.3750.46
W19039.65-0.34-3.4%10.090.965.04410.0920.1830.2740.3650.44
W19029.99+0.22+2.25%10.090.995.04310.0920.1730.2640.3450.43
W19019.77-0.23-2.3%10.080.975.04110.0820.1730.2540.3350.41
W185210+0.33+3.41%10.080.995.0410.0820.1630.2440.3250.4
W18519.67-0.08-0.82%10.10.965.05210.120.2130.3140.4250.52
W18509.75+0.19+1.99%10.130.965.06410.1320.2630.3840.5150.64
W18499.56+0.06+0.63%10.150.945.07610.1520.330.4640.6150.76
W18489.5+0.2+2.15%10.180.935.08810.1820.3530.5340.750.88
W18479.3-0.01-0.11%10.20.915.110.220.430.640.851
W18469.31+0.13+1.42%10.220.915.11210.2220.4530.6740.951.12
W18459.18+0.15+1.66%10.250.95.12410.2520.530.7440.9951.24
W18449.03+0.27+3.08%10.270.885.13610.2720.5430.8241.0951.36
W18438.76-0.48-5.19%10.30.855.14810.320.5930.8941.1951.48
W18429.24+0.14+1.54%10.320.95.1610.3220.6430.9641.2851.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W18419.1-1-9.9%10.340.885.17210.3420.6931.0341.3851.72
W184010.1-0.3-2.88%10.370.975.18410.3720.7431.1141.4751.84
W183910.4+0.2+1.96%10.3915.19610.3920.7831.1841.5751.96
W183810.2+0.05+0.49%10.420.985.20810.4220.8331.2541.6752.08
W183710.15+0.15+1.5%10.440.975.2210.4420.8831.3241.7652.2
W183610-0.15-1.48%10.460.965.23210.4620.9331.3941.8652.32
W183510.15-0.1-0.98%10.490.975.24410.4920.9831.4741.9552.44
W183410.25+0.2+1.99%10.510.985.25610.5121.0331.5442.0552.56
W183310.05-0.4-3.83%10.540.955.26810.5421.0731.6142.1552.68
W183210.45+0.1+0.97%10.560.995.2810.5621.1231.6842.2452.8
W183110.35-0.35-3.27%10.580.985.29210.5821.1731.7542.3452.92
W183010.7+0.7+7%10.611.015.30410.6121.2231.8342.4453.04
W182910-0.1-0.99%10.630.945.31610.6321.2731.942.5353.16
W182810.1+0.1+1%10.660.955.32810.6621.3131.9742.6353.28
W182710-0.55-5.21%10.680.945.3410.6821.3632.0442.7253.4
W182610.55-0.3-2.76%10.70.995.35210.721.4132.1242.8253.52
W182510.85-0.35-3.13%10.731.015.36510.7321.4632.1942.9253.65
W182411.2-0.35-3.03%10.751.045.37710.7521.5132.2643.0153.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182311.55+0.55+5%10.781.075.38910.7821.5532.3343.1153.89
W182211-0.05-0.45%10.81.025.40110.821.632.443.254.01
W182111.05-0.25-2.21%10.831.025.41310.8321.6532.4843.354.13
W182011.3-0.1-0.88%10.851.045.42510.8521.732.5543.454.25
W181911.4+0.15+1.33%10.871.055.43710.8721.7532.6243.4954.37
W181811.25-0.15-1.32%10.91.035.44910.921.7932.6943.5954.49
W181711.4-1.1-8.8%10.921.045.46110.9221.8432.7643.6954.61
W181612.5+0.95+8.23%10.951.145.47310.9521.8932.8443.7854.73
W181511.55+0.35+3.12%10.971.055.48510.9721.9432.9143.8854.85
W181411.2-0.25-2.18%10.991.025.49710.9921.9932.9843.9754.97
W181311.45+0.4+3.62%11.021.045.50911.0222.0433.0544.0755.09
W181211.05-0.9-7.53%11.0415.52111.0422.0833.1244.1755.21
W181111.95+0.25+2.14%11.071.085.53311.0722.1333.244.2655.33
W181011.7-0.65-5.26%11.091.065.54511.0922.1833.2744.3655.45
W180912.35+0.1+0.82%11.111.115.55711.1122.2333.3444.4555.57
W180812.25+1.15+10.4%11.141.15.56911.1422.2833.4144.5555.69
W180711.100%11.160.995.58111.1622.3233.4944.6555.81
W180611.1-1.55-12.3%11.190.995.59311.1922.3733.5644.7455.93
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180512.65-0.45-3.44%11.211.135.60511.2122.4233.6344.8456.05
W180413.1+0.25+1.95%11.231.175.61711.2322.4733.744.9456.17
W180312.85-1.05-7.55%11.261.145.62911.2622.5233.7745.0356.29
W180213.9-0.05-0.36%11.281.235.64111.2822.5633.8545.1356.41
W180113.95+0.1+0.72%11.311.235.65311.3122.6133.9245.2256.53
W175213.85+3.05+28.2%11.331.225.66511.3322.6633.9945.3256.65
W175110.8+0.45+4.35%11.280.965.64111.2822.5633.8445.1356.41
W175010.35-0.05-0.48%11.230.925.61611.2322.4733.744.9356.16
W174910.4-0.25-2.35%11.180.935.59211.1822.3733.5544.7455.92
W174810.6500%11.140.965.56811.1422.2733.4144.5455.68
W174710.65+0.15+1.43%11.090.965.54311.0922.1733.2644.3555.43
W174610.5-0.25-2.33%11.040.955.51911.0422.0833.1144.1555.19
W174510.75-0.1-0.92%10.990.985.49510.9921.9832.9743.9654.95
W174410.85+0.2+1.88%10.940.995.4710.9421.8832.8243.7654.7
W174310.6500%10.890.985.44610.8921.7832.6843.5754.46
W174210.65+0.25+2.4%10.840.985.42210.8421.6932.5343.3754.22
W174110.4+0.3+2.97%10.790.965.39710.7921.5932.3843.1853.97
W174010.1+0.05+0.5%10.750.945.37310.7521.4932.2442.9853.73
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173910.0500%10.70.945.34910.721.432.0942.7953.49
W173810.05-0.35-3.37%10.650.945.32410.6521.331.9542.653.24
W173710.4-0.5-4.59%10.60.985.310.621.231.842.453
W173610.9-0.05-0.46%10.551.035.27610.5521.131.6542.2152.76
W173510.95-0.15-1.35%10.51.045.25110.521.0131.5142.0152.51
W173411.1+0.2+1.83%10.451.065.22710.4520.9131.3641.8252.27
W173310.9+0.05+0.46%10.411.055.20310.4120.8131.2241.6252.03
W173210.85-0.15-1.36%10.361.055.17810.3620.7131.0741.4351.78
W173111+0.2+1.85%10.311.075.15410.3120.6230.9241.2351.54
W173010.8+1.05+10.8%10.261.055.1310.2620.5230.7841.0451.3
W17299.75+0.37+3.94%10.210.955.10510.2120.4230.6340.8451.05
W17289.38+0.11+1.19%10.160.925.08110.1620.3230.4940.6550.81


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。