Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1909 榮成股價低PBR低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.55 0 0% 13.55 13.75 13.75 13.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,1572,934 萬 1,018 2.1 張/筆 13.6 元 338.8 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5233,398 萬 1,295 2 張/筆 13.47 元 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均39分        上市指數: 10488.75 (67.86 / +0.65%)

(1909) 榮成 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W193413.5500%0.759.07518.1536.354.4572.690.75
W193313.55-0.7-4.91%0.759.07918.1636.3254.4772.6390.79
W193214.25-0.3-2.06%0.789.08318.1736.3354.572.6690.83
W193114.55-0.7-4.59%0.89.08718.1736.3554.5272.6990.87
W193015.25+0.05+0.33%0.849.09118.1836.3654.5472.7390.91
W192915.2+0.55+3.75%0.849.09518.1936.3854.5772.7690.95
W192814.65-0.25-1.68%0.819.09918.236.3954.5972.7990.99
W192714.9+0.35+2.41%0.829.10318.2136.4154.6272.8291.03
W192614.55-0.1-0.68%0.89.10718.2136.4354.6472.8591.07
W192514.65+0.15+1.03%0.89.1118.2236.4454.6672.8891.1
W192414.5+0.45+3.2%0.89.11418.2336.4654.6972.9291.14
W192314.05-0.5-3.44%0.779.11818.2436.4754.7172.9591.18
W192214.55-0.9-5.83%0.89.12218.2436.4954.7372.9891.22
W192115.45-0.05-0.32%0.859.12618.2536.554.7673.0191.26
W192015.500%0.859.1318.2636.5254.7873.0491.3
W191915.5-2.05-11.7%0.859.13418.2736.5454.873.0791.34
W191817.55+0.8+4.78%0.969.13818.2836.5554.8373.191.38
W191716.75+0.2+1.21%0.929.14218.2836.5754.8573.1491.42
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191616.55+0.2+1.22%0.99.14618.2936.5854.8873.1791.46
W191516.35-1.05-6.03%0.899.1518.336.654.973.291.5
W191417.4+0.35+2.05%0.959.15418.3136.6254.9273.2391.54
W191317.05-0.4-2.29%0.939.15818.3236.6354.9573.2691.58
W191217.45-3.4-16.3%0.959.16218.3236.6554.9773.2991.62
W191120.85+3.9+23%1.149.16618.3336.6654.9973.3291.66
W191016.95-0.5-2.87%0.929.1718.3436.6855.0273.3691.7
W190917.45+0.35+2.05%0.959.17318.3536.6955.0473.3991.73
W190817.1+0.05+0.29%0.939.17718.3536.7155.0673.4291.77
W190717.05+1.9+12.5%0.939.18118.3636.7355.0973.4591.81
W190515.15+0.2+1.34%0.829.18518.3736.7455.1173.4891.85
W190414.95+0.45+3.1%0.819.18918.3836.7655.1473.5191.89
W190314.5+0.3+2.11%0.799.19318.3936.7755.1673.5591.93
W190214.2+0.75+5.58%0.779.19718.3936.7955.1873.5891.97
W190113.45-0.8-5.61%0.739.20118.436.855.2173.6192.01
W185214.25-0.6-4.04%0.779.20518.4136.8255.2373.6492.05
W185114.85-1-6.31%0.89.26118.5237.0455.5774.0992.61
W185015.85-0.75-4.52%0.859.31718.6337.2755.974.5493.17
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W184916.6-0.5-2.92%0.899.37318.7537.4956.2474.9993.73
W184817.1+0.75+4.59%0.919.42918.8637.7256.5875.4394.29
W184716.35+0.5+3.15%0.869.48518.9737.9456.9175.8894.85
W184615.85-0.2-1.25%0.839.54119.0838.1757.2576.3395.41
W184516.05-0.7-4.18%0.849.59719.1938.3957.5876.7895.97
W184416.75+1.5+9.84%0.879.65319.3138.6157.9277.2396.53
W184315.25-1.45-8.68%0.799.7119.4238.8458.2677.6897.1
W184216.7-0.2-1.18%0.869.76619.5339.0658.5978.1297.66
W184116.9-2.15-11.3%0.869.82219.6439.2958.9378.5798.22
W184019.05-2.1-9.93%0.969.87819.7639.5159.2779.0298.78
W183921.15-0.2-0.94%1.069.93419.8739.7459.679.4799.34
W183821.35+0.4+1.91%1.079.9919.9839.9659.9479.9299.9
W183720.95-0.45-2.1%1.0410.0520.0940.1860.2880.37100.5
W183621.4-1.4-6.14%1.0610.120.240.4160.6180.82101
W183522.8-0.2-0.87%1.1210.1620.3240.6360.9581.26101.6
W183423+1.3+5.99%1.1310.2120.4340.8661.2881.71102.1
W183321.7-1.8-7.66%1.0610.2720.5441.0861.6282.16102.7
W183223.5-2.9-11%1.1410.3320.6541.361.9682.61103.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183126.4+1.3+5.18%1.2710.3820.7641.5362.2983.06103.8
W183025.1+0.85+3.51%1.210.4420.8841.7562.6383.51104.4
W182924.25-0.9-3.58%1.1610.4920.9941.9862.9783.95104.9
W182825.15+1.4+5.89%1.1910.5521.142.263.384.4105.5
W182723.75-2.25-8.65%1.1210.6121.2142.4363.6484.85106.1
W182626-1.4-5.11%1.2210.6621.3242.6563.9785.3106.6
W182527.4-2.6-8.67%1.2810.7221.4442.8764.3185.75107.2
W182430-2.3-7.12%1.3910.7721.5543.164.6586.2107.7
W182332.3-0.85-2.56%1.4910.8321.6643.3264.9886.65108.3
W182233.15+0.4+1.22%1.5210.8921.7743.5565.3287.09108.9
W182132.75-0.95-2.82%1.510.9421.8943.7765.6687.54109.4
W182033.7-0.95-2.74%1.5311224465.9987.99110
W181934.65-0.65-1.84%1.5711.0522.1144.2266.3388.44110.5
W181835.3+0.7+2.02%1.5911.1122.2244.4466.6788.89111.1
W181734.6-2.6-6.99%1.5511.1722.3344.676789.34111.7
W181637.2+2+5.68%1.6611.2222.4544.8967.3489.78112.2
W181535.2+2.45+7.48%1.5611.2822.5645.1267.6790.23112.8
W181432.75+0.15+0.46%1.4411.3422.6745.3468.0190.68113.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181332.6-0.25-0.76%1.4311.3922.7845.5668.3591.13113.9
W181232.85-3.8-10.4%1.4311.4522.8945.7968.6891.58114.5
W181136.65-0.15-0.41%1.5911.523.0146.0169.0292.03115
W181036.8-0.85-2.26%1.5911.5623.1246.2469.3692.48115.6
W180937.65+2.95+8.5%1.6211.6223.2346.4669.6992.92116.2
W180834.7+3.65+11.8%1.4911.6723.3446.6970.0393.37116.7
W180731.05-0.5-1.58%1.3211.7323.4646.9170.3793.82117.3
W180631.55-3.25-9.34%1.3411.7823.5747.1370.794.27117.8
W180534.8-0.2-0.57%1.4711.8423.6847.3671.0494.72118.4
W180435-1.45-3.98%1.4711.923.7947.5871.3795.17119
W180336.45-0.75-2.02%1.5211.9523.947.8171.7195.61119.5
W180237.2-4.3-10.4%1.5512.0124.0248.0372.0596.06120.1
W180141.5-0.35-0.84%1.7212.0624.1348.2672.3896.51120.6
W175241.85+1.55+3.85%1.7312.1224.2448.4872.7296.96121.2
W175140.3+1.7+4.4%1.6712.0624.1348.2672.3996.52120.6
W175038.6-0.2-0.52%1.6112.0124.0248.0472.0596.07120.1
W174938.8-3.15-7.51%1.6211.9523.9147.8171.7295.63119.5
W174841.95-0.25-0.59%1.7611.923.847.5971.3995.18119
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174742.2+0.4+0.96%1.7811.8423.6847.3771.0594.74118.4
W174641.8-1-2.34%1.7711.7923.5747.1570.7294.29117.9
W174542.8-1.1-2.51%1.8211.7323.4646.9270.3993.85117.3
W174443.9+1.65+3.91%1.8811.6823.3546.770.0593.4116.8
W174342.25+1.15+2.8%1.8211.6223.2446.4869.7292.96116.2
W174241.1-4.2-9.27%1.7811.5623.1346.2669.3992.51115.6
W174145.3-0.95-2.05%1.9711.5123.0246.0369.0592.07115.1
W174046.25+0.8+1.76%2.0211.4522.9145.8168.7291.62114.5
W173945.45-5.05-10%1.9911.422.845.5968.3891.18114
W173850.5-0.9-1.75%2.2311.3422.6845.3768.0590.74113.4
W173751.4+5+10.8%2.2811.2922.5745.1567.7290.29112.9
W173646.4+1.4+3.11%2.0711.2322.4644.9267.3889.85112.3
W173545+1.2+2.74%2.0111.1822.3544.767.0589.4111.8
W173443.8+2+4.78%1.9711.1222.2444.4866.7288.96111.2
W173341.8+2.3+5.82%1.8911.0622.1344.2666.3888.51110.6
W173239.5-0.4-1%1.7911.0122.0244.0366.0588.07110.1
W173139.9+4.4+12.4%1.8210.9521.9143.8165.7287.62109.5
W173035.5+1.2+3.5%1.6310.921.7943.5965.3887.18109
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W172934.3-1.3-3.65%1.5810.8421.6843.3765.0586.73108.4
W172835.6+2.1+6.27%1.6510.7921.5743.1464.7286.29107.9
W172735+0.9+2.64%1.6310.7321.4642.9264.3885.84107.3
W172634.1-0.7-2.01%1.610.6821.3542.764.0585.4106.8
W172534.8-0.15-0.43%1.6410.6221.2442.4863.7284.96106.2
W172434.95+1.95+5.91%1.6510.5621.1342.2663.3884.51105.6
W172333+2.3+7.49%1.5710.5121.0242.0363.0584.07105.1
W172230.7+2.35+8.29%1.4710.4520.9141.8162.7283.62104.5
W172128.35+0.3+1.07%1.3610.420.7941.5962.3883.18104
W172028.05-0.75-2.6%1.3610.3420.6841.3762.0582.73103.4
W171928.8+1.5+5.49%1.410.2920.5741.1461.7282.29102.9
W171827.3+0.1+0.37%1.3310.2320.4640.9261.3881.84102.3
W171727.2+1.45+5.63%1.3410.1720.3540.761.0581.4101.7
W171625.75+1.1+4.46%1.2710.1220.2440.4860.7280.95101.2
W171524.65-2.1-7.85%1.2210.0620.1340.2560.3880.51100.6
W171426.75+0.6+2.29%1.3410.0120.0240.0360.0580.06100.1
W171326.15-1.6-5.77%1.319.95219.939.8159.7279.6299.52
W171227.75-1.45-4.97%1.49.89719.7939.5959.3879.1898.97
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171129.2-1.25-4.11%1.489.84119.6839.3759.0578.7398.41
W171030.45-3.55-10.4%1.569.78619.5739.1458.7178.2997.86
W170934+4.15+13.9%1.759.7319.4638.9258.3877.8497.3
W170829.85+0.8+2.75%1.549.67519.3538.758.0577.496.75
W170729.05-0.65-2.19%1.519.61919.2438.4857.7176.9596.19
W170629.7+5.4+22.2%1.559.56319.1338.2557.3876.5195.63
W170524.3-0.3-1.22%1.289.50819.0238.0357.0576.0695.08
W170424.6+0.8+3.36%1.39.45218.937.8156.7175.6294.52
W170323.8+3.35+16.4%1.279.39718.7937.5956.3875.1793.97
W170220.45+0.2+0.99%1.099.34118.6837.3656.0574.7393.41
W170120.25+3.9+23.9%1.099.28618.5737.1455.7174.2892.86
W165316.35+0.75+4.81%0.899.2318.4636.9255.3873.8492.3
W165215.6-0.1-0.64%0.859.21918.4436.8855.3173.7592.19
W165115.7-0.45-2.79%0.859.20818.4236.8355.2573.6692.08
W165016.15-0.1-0.62%0.889.19718.3936.7955.1873.5891.97
W164916.25+0.9+5.86%0.889.18618.3736.7455.1273.4991.86
W164815.35+0.35+2.33%0.849.17518.3536.755.0573.491.75
W164715-0.3-1.96%0.829.16418.3336.6654.9973.3191.64
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164615.3+0.4+2.68%0.849.15318.3136.6154.9273.2391.53
W164514.9-0.15-1%0.819.14218.2836.5754.8573.1491.42
W164415.05-0.35-2.27%0.829.13118.2636.5354.7973.0591.31
W164315.4+0.5+3.36%0.849.1218.2436.4854.7272.9691.2
W164214.9-0.3-1.97%0.829.10918.2236.4454.6672.8891.09
W164115.2+0.1+0.66%0.849.09818.236.3954.5972.7990.98
W164015.1-0.2-1.31%0.839.08818.1836.3554.5372.790.88
W163915.3-0.7-4.37%0.849.07718.1536.3154.4672.6190.77
W163816-0.05-0.31%0.889.06618.1336.2654.3972.5290.66
W163716.05+0.85+5.59%0.899.05518.1136.2254.3372.4490.55
W163615.2-0.55-3.49%0.849.04418.0936.1754.2672.3590.44
W163515.75-0.4-2.48%0.879.03318.0736.1354.272.2690.33

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。