Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1817 凱撒衛股價近低PBR破低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.8 -0.05 -0.15% 33.85 33.8 33.8 33.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
46154.6 萬 26 1.8 張/筆 33.61 元 12.07 1.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
68229.8 萬 49 1.4 張/筆 33.8 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.15%)        
財報評分: 最新57分 / 平均58分        上市指數: 11648.98 (-114.53 / -0.97%)

(1817) 凱撒衛 本淨比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W200833.8-0.05-0.15%231.4711.523466992115
W200733.85-0.25-0.73%231.4711.523466992115
W200634.1-0.8-2.29%231.4811.523466992115
W200534.9-0.45-1.27%231.5211.523466992115
W200435.35+0.05+0.14%231.5411.523466992115
W200335.3-0.2-0.56%231.5311.523466992115
W200235.5+0.1+0.28%231.5411.523466992115
W200135.4+0.1+0.28%231.5411.523466992115
W195235.3+0.4+1.15%231.5311.523466992115
W195134.9-0.25-0.71%23.011.5211.523.0146.0269.0292.03115
W195035.15+0.15+0.43%23.021.5311.5123.0246.0369.0592.06115.1
W194935-0.1-0.28%23.021.5211.5123.0246.0569.0792.1115.1
W194835.1+0.1+0.29%23.031.5211.5223.0346.0669.192.13115.2
W194735+0.05+0.14%23.041.5211.5223.0446.0869.1292.16115.2
W194634.95+0.1+0.29%23.051.5211.5223.0546.169.1492.19115.2
W194534.8500%23.061.5111.5323.0646.1169.1792.23115.3
W194434.85-0.15-0.43%23.061.5111.5323.0646.1369.1992.26115.3
W194335-0.1-0.28%23.071.5211.5423.0746.1469.2292.29115.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W194235.1-0.2-0.57%23.081.5211.5423.0846.1669.2492.32115.4
W194135.3-0.35-0.98%23.091.5311.5423.0946.1869.2792.35115.4
W194035.65-0.05-0.14%23.11.5411.5523.146.1969.2992.39115.5
W193935.7-0.3-0.83%23.11.5511.5523.146.2169.3192.42115.5
W193836+0.1+0.28%23.111.5611.5623.1146.2369.3492.45115.6
W193735.9+0.15+0.42%23.121.5511.5623.1246.2469.3692.48115.6
W193635.75+0.7+2%23.131.5511.5623.1346.2669.3992.51115.6
W193535.05+0.8+2.34%23.141.5111.5723.1446.2769.4192.55115.7
W193434.25+0.1+0.29%23.141.4811.5723.1446.2969.4392.58115.7
W193334.15-2.9-7.83%23.151.4711.5823.1546.3169.4692.61115.8
W193237.05-1.95-5%23.161.611.5823.1646.3269.4892.64115.8
W193139-0.25-0.64%23.171.6811.5823.1746.3469.5192.68115.8
W193039.25-0.4-1.01%23.181.6911.5923.1846.3569.5392.71115.9
W192939.65+0.2+0.51%23.181.7111.5923.1846.3769.5592.74115.9
W192839.45-0.65-1.62%23.191.711.623.1946.3969.5892.77116
W192740.1+0.15+0.38%23.21.7311.623.246.469.692.8116
W192639.95+1.1+2.83%23.211.7211.623.2146.4269.6392.84116
W192538.85+0.4+1.04%23.221.6711.6123.2246.4369.6592.87116.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W192438.45+0.4+1.05%23.231.6611.6123.2346.4569.6892.9116.1
W192338.05-1.05-2.69%23.231.6411.6223.2346.4769.792.93116.2
W192239.1+1.45+3.85%23.241.6811.6223.2446.4869.7292.96116.2
W192137.65-0.35-0.92%23.251.6211.6223.2546.569.7593116.2
W19203800%23.261.6311.6323.2646.5169.7793.03116.3
W191938-0.5-1.3%23.271.6311.6323.2746.5369.893.06116.3
W191838.5+0.1+0.26%23.271.6511.6423.2746.5569.8293.09116.4
W191738.4-0.2-0.52%23.281.6511.6423.2846.5669.8493.13116.4
W191638.6+0.4+1.05%23.291.6611.6423.2946.5869.8793.16116.4
W191538.2-0.45-1.16%23.31.6411.6523.346.5969.8993.19116.5
W191438.65+0.45+1.18%23.311.6611.6523.3146.6169.9293.22116.5
W191338.2+0.9+2.41%23.311.6411.6623.3146.6369.9493.25116.6
W191237.3+0.2+0.54%23.321.611.6623.3246.6469.9693.29116.6
W191137.1+0.15+0.41%23.331.5911.6623.3346.6669.9993.32116.6
W191036.95-0.3-0.81%23.341.5811.6723.3446.6870.0193.35116.7
W190937.25-0.05-0.13%23.351.611.6723.3546.6970.0493.38116.7
W190837.3+0.05+0.13%23.351.611.6823.3546.7170.0693.41116.8
W190737.25+0.6+1.64%23.361.5911.6823.3646.7270.0993.45116.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W190536.65+0.3+0.83%23.371.5711.6823.3746.7470.1193.48116.8
W190436.35+0.1+0.28%23.381.5511.6923.3846.7670.1393.51116.9
W190336.25-0.85-2.29%23.391.5511.6923.3946.7770.1693.54116.9
W190237.1+0.4+1.09%23.391.5911.723.3946.7970.1893.58117
W190136.7-0.25-0.68%23.41.5711.723.446.870.2193.61117
W185236.95-0.15-0.4%23.411.5811.723.4146.8270.2393.64117
W185137.1+0.9+2.49%23.391.5911.6923.3946.7770.1693.54116.9
W185036.2-0.05-0.14%23.361.5511.6823.3646.7270.0993.45116.8
W184936.25+0.25+0.69%23.341.5511.6723.3446.6870.0193.35116.7
W184836+0.35+0.98%23.311.5411.6623.3146.6369.9493.26116.6
W184735.65-1-2.73%23.291.5311.6423.2946.5869.8793.16116.4
W184636.65+0.9+2.52%23.271.5811.6323.2746.5369.893.06116.3
W184535.75-0.1-0.28%23.241.5411.6223.2446.4869.7392.97116.2
W184435.85-0.35-0.97%23.221.5411.6123.2246.4469.6592.87116.1
W184336.2-0.7-1.9%23.191.5611.623.1946.3969.5892.77116
W184236.9-0.6-1.6%23.171.5911.5823.1746.3469.5192.68115.8
W184137.5-0.4-1.06%23.151.6211.5723.1546.2969.4492.58115.7
W184037.900%23.121.6411.5623.1246.2469.3692.49115.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183937.9-0.05-0.13%23.11.6411.5523.146.269.2992.39115.5
W183837.95-0.05-0.13%23.071.6411.5423.0746.1569.2292.29115.4
W183738-0.05-0.13%23.051.6511.5223.0546.169.1592.2115.2
W183638.05-0.1-0.26%23.031.6511.5123.0346.0569.0892.1115.1
W183538.15-0.25-0.65%231.6611.523466992.01115
W183438.4+0.7+1.86%22.981.6711.4922.9845.9568.9391.91114.9
W183337.7-1.3-3.33%22.951.6411.4822.9545.9168.8691.81114.8
W183239-2.15-5.22%22.931.711.4622.9345.8668.7991.72114.6
W183141.15+0.55+1.35%22.911.811.4522.9145.8168.7291.62114.5
W183040.600%22.881.7711.4422.8845.7668.6491.52114.4
W182940.6+0.25+0.62%22.861.7811.4322.8645.7168.5791.43114.3
W182840.35+0.35+0.88%22.831.7711.4222.8345.6768.591.33114.2
W182740-0.55-1.36%22.811.7511.422.8145.6268.4391.24114
W182640.55+0.15+0.37%22.781.7811.3922.7845.5768.3691.14113.9
W182540.4+0.3+0.75%22.761.7711.3822.7645.5268.2891.04113.8
W182440.1-0.75-1.84%22.741.7611.3722.7445.4768.2190.95113.7
W182340.85-0.2-0.49%22.711.811.3622.7145.4368.1490.85113.6
W182241.05+0.05+0.12%22.691.8111.3422.6945.3868.0790.76113.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W182141-0.25-0.61%22.661.8111.3322.6645.3367.9990.66113.3
W182041.25+0.25+0.61%22.641.8211.3222.6445.2867.9290.56113.2
W181941+0.25+0.61%22.621.8111.3122.6245.2367.8590.47113.1
W181840.75-1.1-2.63%22.591.811.322.5945.1967.7890.37113
W181741.85-0.05-0.12%22.571.8511.2822.5745.1467.7190.27112.8
W181641.9-0.1-0.24%22.541.8611.2722.5445.0967.6390.18112.7
W181542-0.75-1.75%22.521.8611.2622.5245.0467.5690.08112.6
W181442.75+0.2+0.47%22.51.911.2522.544.9967.4989.99112.5
W181342.55-0.15-0.35%22.471.8911.2422.4744.9467.4289.89112.4
W181242.7-0.1-0.23%22.451.911.2222.4544.967.3589.79112.2
W181142.8+0.2+0.47%22.421.9111.2122.4244.8567.2789.7112.1
W181042.6-0.15-0.35%22.41.911.222.444.867.289.6112
W180942.75+0.5+1.18%22.381.9111.1922.3844.7567.1389.51111.9
W180842.25+0.35+0.84%22.351.8911.1822.3544.767.0689.41111.8
W180741.9+0.4+0.96%22.331.8811.1622.3344.6666.9889.31111.6
W180641.5-1.9-4.38%22.31.8611.1522.344.6166.9189.22111.5
W180543.4+0.3+0.7%22.281.9511.1422.2844.5666.8489.12111.4
W180443.1-0.95-2.16%22.261.9411.1322.2644.5166.7789.02111.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W180344.05+0.45+1.03%22.231.9811.1222.2344.4666.788.93111.2
W180243.6-2.8-6.03%22.211.9611.122.2144.4266.6288.83111
W180146.4+1.4+3.11%22.182.0911.0922.1844.3766.5588.74110.9
W175245+0.05+0.11%22.162.0311.0822.1644.3266.4888.64110.8
W175144.95-0.5-1.1%22.152.0311.0822.1544.3166.4688.61110.8
W175045.45+0.45+1%22.152.0511.0722.1544.2966.4488.58110.7
W174945+3+7.14%22.142.0311.0722.1444.2866.4288.55110.7
W174842+0.15+0.36%22.131.911.0722.1344.2666.3988.53110.7
W174741.85+0.15+0.36%22.121.8911.0622.1244.2566.3788.5110.6
W174641.7+0.7+1.71%22.121.8911.0622.1244.2366.3588.47110.6
W174541+0.85+2.12%22.111.8511.0622.1144.2266.3388.44110.6
W174440.15+0.15+0.37%22.11.8211.0522.144.2166.3188.41110.5
W174340+0.15+0.38%22.11.8111.0522.144.1966.2988.38110.5
W174239.8500%22.091.811.0422.0944.1866.2788.36110.4
W174139.85-0.15-0.37%22.081.811.0422.0844.1666.2588.33110.4
W174040+0.15+0.38%22.071.8111.0422.0744.1566.2288.3110.4
W173939.85-0.1-0.25%22.071.8111.0322.0744.1466.288.27110.3
W173839.95-1.05-2.56%22.061.8111.0322.0644.1266.1888.24110.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173741+0.1+0.24%22.051.8611.0322.0544.1166.1688.21110.3
W173640.9-0.9-2.15%22.051.8611.0222.0544.0966.1488.18110.2
W173541.8+1.3+3.21%22.041.911.0222.0444.0866.1288.16110.2
W173440.5+1.25+3.18%22.031.8411.0222.0344.0666.188.13110.2
W173339.25+1.8+4.81%22.021.7811.0122.0244.0566.0788.1110.1
W173237.45-1.85-4.71%22.021.711.0122.0244.0466.0588.07110.1
W173139.3+0.4+1.03%22.011.7911.0122.0144.0266.0388.04110.1
W173038.9+0.15+0.39%221.77112244.0166.0188.01110
W172938.75+0.15+0.39%221.76112243.9965.9987.99110
W172838.6-0.5-1.28%21.991.7610.9921.9943.9865.9787.96109.9
W172739.1+0.05+0.13%21.981.7810.9921.9843.9665.9587.93109.9
W172639.05-0.3-0.76%21.981.7810.9921.9843.9565.9387.9109.9
W172539.35+0.55+1.42%21.971.7910.9821.9743.9465.987.87109.8
W172438.8+0.55+1.44%21.961.7710.9821.9643.9265.8887.84109.8
W172338.25+0.35+0.92%21.951.7410.9821.9543.9165.8687.81109.8
W172237.9-0.1-0.26%21.951.7310.9721.9543.8965.8487.79109.7
W172138+0.1+0.26%21.941.7310.9721.9443.8865.8287.76109.7
W172037.9-0.1-0.26%21.931.7310.9721.9343.8665.887.73109.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W17193800%21.931.7310.9621.9343.8565.7887.7109.6
W17183800%21.921.7310.9621.9243.8465.7587.67109.6
W171738+0.1+0.26%21.911.7310.9621.9143.8265.7387.64109.6
W171637.9-0.25-0.66%21.91.7310.9521.943.8165.7187.62109.5
W171538.15-0.9-2.3%21.91.7410.9521.943.7965.6987.59109.5
W171439.05+0.25+0.64%21.891.7810.9421.8943.7865.6787.56109.4
W171338.8+0.3+0.78%21.881.7710.9421.8843.7665.6587.53109.4
W171238.5+1.4+3.77%21.881.7610.9421.8843.7565.6387.5109.4
W171137.1-0.3-0.8%21.871.710.9321.8743.7465.687.47109.3
W171037.4+0.05+0.13%21.861.7110.9321.8643.7265.5887.44109.3
W170937.35-0.15-0.4%21.851.7110.9321.8543.7165.5687.42109.3
W170837.5+0.5+1.35%21.851.7210.9221.8543.6965.5487.39109.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。