Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1817 凱撒衛股價近低PBR近低資料日期: 04/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
38.6 0 0% 38.6 38.5 38.6 38.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
42161.9 萬 22 1.9 張/筆 38.54 元 11.03 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2284.57 萬 20 1.1 張/筆 38.44 元 +0.2 (+0.52%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均58分        上市指數: 10987.71 (19.21 / +0.18%)

(1817) 凱撒衛 本淨比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W191738.600%1.6511.723.4146.8270.2393.64117
W191638.6+0.4+1.05%1.6511.723.4146.8270.2393.64117
W191538.2-0.45-1.16%1.6311.723.4146.8270.2393.64117
W191438.65+0.45+1.18%1.6511.723.4146.8270.2393.64117
W191338.2+0.9+2.41%1.6311.723.4146.8270.2393.64117
W191237.3+0.2+0.54%1.5911.723.4146.8270.2393.64117
W191137.1+0.15+0.41%1.5811.723.4146.8270.2393.64117
W191036.95-0.3-0.81%1.5811.723.4146.8270.2393.64117
W190937.25-0.05-0.13%1.5911.723.4146.8270.2393.64117
W190837.3+0.05+0.13%1.5911.723.4146.8270.2393.64117
W190737.25+0.6+1.64%1.5911.723.4146.8270.2393.64117
W190536.65+0.3+0.83%1.5711.723.4146.8270.2393.64117
W190436.35+0.1+0.28%1.5511.723.4146.8270.2393.64117
W190336.25-0.85-2.29%1.5511.723.4146.8270.2393.64117
W190237.1+0.4+1.09%1.5811.723.4146.8270.2393.64117
W190136.7-0.25-0.68%1.5711.723.4146.8270.2393.64117
W185236.95-0.15-0.4%1.5811.723.4146.8270.2393.64117
W185137.1+0.9+2.49%1.5911.6923.3946.7770.1693.54116.9
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W185036.2-0.05-0.14%1.5511.6823.3646.7270.0993.45116.8
W184936.25+0.25+0.69%1.5511.6723.3446.6870.0193.35116.7
W184836+0.35+0.98%1.5411.6623.3146.6369.9493.26116.6
W184735.65-1-2.73%1.5311.6423.2946.5869.8793.16116.4
W184636.65+0.9+2.52%1.5811.6323.2746.5369.893.06116.3
W184535.75-0.1-0.28%1.5411.6223.2446.4869.7392.97116.2
W184435.85-0.35-0.97%1.5411.6123.2246.4469.6592.87116.1
W184336.2-0.7-1.9%1.5611.623.1946.3969.5892.77116
W184236.9-0.6-1.6%1.5911.5823.1746.3469.5192.68115.8
W184137.5-0.4-1.06%1.6211.5723.1546.2969.4492.58115.7
W184037.900%1.6411.5623.1246.2469.3692.49115.6
W183937.9-0.05-0.13%1.6411.5523.146.269.2992.39115.5
W183837.95-0.05-0.13%1.6411.5423.0746.1569.2292.29115.4
W183738-0.05-0.13%1.6511.5223.0546.169.1592.2115.2
W183638.05-0.1-0.26%1.6511.5123.0346.0569.0892.1115.1
W183538.15-0.25-0.65%1.6611.523466992.01115
W183438.4+0.7+1.86%1.6711.4922.9845.9568.9391.91114.9
W183337.7-1.3-3.33%1.6411.4822.9545.9168.8691.81114.8
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W183239-2.15-5.22%1.711.4622.9345.8668.7991.72114.6
W183141.15+0.55+1.35%1.811.4522.9145.8168.7291.62114.5
W183040.600%1.7711.4422.8845.7668.6491.52114.4
W182940.6+0.25+0.62%1.7811.4322.8645.7168.5791.43114.3
W182840.35+0.35+0.88%1.7711.4222.8345.6768.591.33114.2
W182740-0.55-1.36%1.7511.422.8145.6268.4391.24114
W182640.55+0.15+0.37%1.7811.3922.7845.5768.3691.14113.9
W182540.4+0.3+0.75%1.7711.3822.7645.5268.2891.04113.8
W182440.1-0.75-1.84%1.7611.3722.7445.4768.2190.95113.7
W182340.85-0.2-0.49%1.811.3622.7145.4368.1490.85113.6
W182241.05+0.05+0.12%1.8111.3422.6945.3868.0790.76113.4
W182141-0.25-0.61%1.8111.3322.6645.3367.9990.66113.3
W182041.25+0.25+0.61%1.8211.3222.6445.2867.9290.56113.2
W181941+0.25+0.61%1.8111.3122.6245.2367.8590.47113.1
W181840.75-1.1-2.63%1.811.322.5945.1967.7890.37113
W181741.85-0.05-0.12%1.8511.2822.5745.1467.7190.27112.8
W181641.9-0.1-0.24%1.8611.2722.5445.0967.6390.18112.7
W181542-0.75-1.75%1.8611.2622.5245.0467.5690.08112.6
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W181442.75+0.2+0.47%1.911.2522.544.9967.4989.99112.5
W181342.55-0.15-0.35%1.8911.2422.4744.9467.4289.89112.4
W181242.7-0.1-0.23%1.911.2222.4544.967.3589.79112.2
W181142.8+0.2+0.47%1.9111.2122.4244.8567.2789.7112.1
W181042.6-0.15-0.35%1.911.222.444.867.289.6112
W180942.75+0.5+1.18%1.9111.1922.3844.7567.1389.51111.9
W180842.25+0.35+0.84%1.8911.1822.3544.767.0689.41111.8
W180741.9+0.4+0.96%1.8811.1622.3344.6666.9889.31111.6
W180641.5-1.9-4.38%1.8611.1522.344.6166.9189.22111.5
W180543.4+0.3+0.7%1.9511.1422.2844.5666.8489.12111.4
W180443.1-0.95-2.16%1.9411.1322.2644.5166.7789.02111.3
W180344.05+0.45+1.03%1.9811.1222.2344.4666.788.93111.2
W180243.6-2.8-6.03%1.9611.122.2144.4266.6288.83111
W180146.4+1.4+3.11%2.0911.0922.1844.3766.5588.74110.9
W175245+0.05+0.11%2.0311.0822.1644.3266.4888.64110.8
W175144.95-0.5-1.1%2.0311.0822.1544.3166.4688.61110.8
W175045.45+0.45+1%2.0511.0722.1544.2966.4488.58110.7
W174945+3+7.14%2.0311.0722.1444.2866.4288.55110.7
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W174842+0.15+0.36%1.911.0722.1344.2666.3988.53110.7
W174741.85+0.15+0.36%1.8911.0622.1244.2566.3788.5110.6
W174641.7+0.7+1.71%1.8911.0622.1244.2366.3588.47110.6
W174541+0.85+2.12%1.8511.0622.1144.2266.3388.44110.6
W174440.15+0.15+0.37%1.8211.0522.144.2166.3188.41110.5
W174340+0.15+0.38%1.8111.0522.144.1966.2988.38110.5
W174239.8500%1.811.0422.0944.1866.2788.36110.4
W174139.85-0.15-0.37%1.811.0422.0844.1666.2588.33110.4
W174040+0.15+0.38%1.8111.0422.0744.1566.2288.3110.4
W173939.85-0.1-0.25%1.8111.0322.0744.1466.288.27110.3
W173839.95-1.05-2.56%1.8111.0322.0644.1266.1888.24110.3
W173741+0.1+0.24%1.8611.0322.0544.1166.1688.21110.3
W173640.9-0.9-2.15%1.8611.0222.0544.0966.1488.18110.2
W173541.8+1.3+3.21%1.911.0222.0444.0866.1288.16110.2
W173440.5+1.25+3.18%1.8411.0222.0344.0666.188.13110.2
W173339.25+1.8+4.81%1.7811.0122.0244.0566.0788.1110.1
W173237.45-1.85-4.71%1.711.0122.0244.0466.0588.07110.1
W173139.3+0.4+1.03%1.7911.0122.0144.0266.0388.04110.1
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W173038.9+0.15+0.39%1.77112244.0166.0188.01110
W172938.75+0.15+0.39%1.76112243.9965.9987.99110
W172838.6-0.5-1.28%1.7610.9921.9943.9865.9787.96109.9
W172739.1+0.05+0.13%1.7810.9921.9843.9665.9587.93109.9
W172639.05-0.3-0.76%1.7810.9921.9843.9565.9387.9109.9
W172539.35+0.55+1.42%1.7910.9821.9743.9465.987.87109.8
W172438.8+0.55+1.44%1.7710.9821.9643.9265.8887.84109.8
W172338.25+0.35+0.92%1.7410.9821.9543.9165.8687.81109.8
W172237.9-0.1-0.26%1.7310.9721.9543.8965.8487.79109.7
W172138+0.1+0.26%1.7310.9721.9443.8865.8287.76109.7
W172037.9-0.1-0.26%1.7310.9721.9343.8665.887.73109.7
W17193800%1.7310.9621.9343.8565.7887.7109.6
W17183800%1.7310.9621.9243.8465.7587.67109.6
W171738+0.1+0.26%1.7310.9621.9143.8265.7387.64109.6
W171637.9-0.25-0.66%1.7310.9521.943.8165.7187.62109.5
W171538.15-0.9-2.3%1.7410.9521.943.7965.6987.59109.5
W171439.05+0.25+0.64%1.7810.9421.8943.7865.6787.56109.4
W171338.8+0.3+0.78%1.7710.9421.8843.7665.6587.53109.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W171238.5+1.4+3.77%1.7610.9421.8843.7565.6387.5109.4
W171137.1-0.3-0.8%1.710.9321.8743.7465.687.47109.3
W171037.4+0.05+0.13%1.7110.9321.8643.7265.5887.44109.3
W170937.35-0.15-0.4%1.7110.9321.8543.7165.5687.42109.3
W170837.5+0.5+1.35%1.7210.9221.8543.6965.5487.39109.2
W170737-0.2-0.54%1.6910.9221.8443.6865.5287.36109.2
W170637.2+0.75+2.06%1.710.9221.8343.6765.587.33109.2
W170536.45-0.05-0.14%1.6710.9121.8343.6565.4887.3109.1
W170436.500%1.6710.9121.8243.6465.4687.27109.1
W170336.5-0.15-0.41%1.6710.9121.8143.6265.4387.25109.1
W170236.65-0.1-0.27%1.6810.921.843.6165.4187.22109
W170136.75-0.65-1.74%1.6910.921.843.5965.3987.19109
W165337.4+0.35+0.94%1.7210.921.7943.5865.3787.16109
W165237.05-0.1-0.27%1.710.8821.7743.5365.387.07108.8
W165137.15-0.55-1.46%1.7110.8721.7443.4965.2386.97108.7
W165037.7+0.2+0.53%1.7410.8621.7243.4465.1686.88108.6
W164937.5+1.4+3.88%1.7310.8521.743.3965.0986.78108.5
W164836.1-0.45-1.23%1.6710.8421.6743.3565.0286.69108.4
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W164736.55+0.05+0.14%1.6910.8221.6543.364.9586.6108.2
W164636.5+0.5+1.39%1.6910.8121.6343.2564.8886.5108.1
W164536-2-5.26%1.6710.821.643.264.8186.41108
W164438-0.4-1.04%1.7610.7921.5843.1664.7486.32107.9
W164338.4-0.6-1.54%1.7810.7821.5643.1164.6786.22107.8
W164239-1.95-4.76%1.8110.7721.5343.0664.686.13107.7
W164140.95+1.95+5%1.910.7521.5143.0264.5386.03107.5
W164039-0.3-0.76%1.8210.7421.4842.9764.4685.94107.4
W163939.3+0.9+2.34%1.8310.7321.4642.9264.3885.85107.3
W163838.4-0.3-0.78%1.7910.7221.4442.8864.3185.75107.2
W163738.7+1.7+4.59%1.8110.7121.4142.8364.2485.66107.1
W163637+0.2+0.54%1.7310.721.3942.7864.1785.56107
W163536.8-0.6-1.6%1.7210.6821.3742.7464.185.47106.8
W163437.4+0.4+1.08%1.7510.6721.3442.6964.0385.38106.7
W163337-1.6-4.15%1.7410.6621.3242.6463.9685.28106.6
W163238.6+0.6+1.58%1.8110.6521.342.5963.8985.19106.5
W163138+1.8+4.97%1.7910.6421.2742.5563.8285.1106.4
W163036.2-0.5-1.36%1.710.6321.2542.563.7585106.3
交易
週別
收盤
漲跌
漲跌
目前
PBR
(倍)
本淨比換算價格
0.5X1X2X3X4X5X
W162936.7+1.15+3.23%1.7310.6121.2342.4563.6884.91106.1
W162835.55+0.1+0.28%1.6810.621.242.4163.6184.81106
W162735.45+0.2+0.57%1.6710.5921.1842.3663.5484.72105.9
W162635.25-0.05-0.14%1.6710.5821.1642.3163.4784.63105.8
W162535.3-1.2-3.29%1.6710.5721.1342.2763.484.53105.7
W162436.5-0.25-0.68%1.7310.5521.1142.2263.3384.44105.5
W162336.75-0.75-2%1.7410.5421.0942.1763.2684.34105.4
W162237.5+1.75+4.9%1.7810.5321.0642.1363.1984.25105.3
W162135.75-0.35-0.97%1.710.5221.0442.0863.1284.16105.2
W162036.1-2.15-5.62%1.7210.5121.0242.0363.0584.06105.1
W161938.25+0.35+0.92%1.8210.520.9941.9862.9883.97105
W161837.9-0.35-0.92%1.8110.4820.9741.9462.9183.88104.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。